Indices Amsterdam
Indices Amsterdam
Displaying 801 - 900 of 1307
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Consumer Discretionary GR USD | NLIX00011360 | WCDGU | USD 6 748,86 |
-0,03% | 09:27 CEST | -3,19% |
| Euronext Industry World Consumer Discretionary NR | NLIX00009588 | IWCDN | EUR 7 931,11 |
-0,05% | 09:27 CEST | +1,75% |
| Euronext Industry World Consumer Discretionary NR CHF | NLIX00011709 | WCDNC | CHF 4 938,75 |
+0,02% | 09:27 CEST | -1,51% |
| Euronext Industry World Consumer Discretionary NR GBP | NLIX00011048 | WCDNG | GBP 7 583,82 |
-0,21% | 09:27 CEST | -3,45% |
| Euronext Industry World Consumer Discretionary NR USD | NLIX00011378 | WCDNU | USD 6 324,88 |
-0,03% | 09:27 CEST | -3,33% |
| Euronext Industry World Consumer Discretionary PR | NLIX00009562 | IWCDP | EUR 6 478,79 |
-0,05% | 09:27 CEST | +1,02% |
| Euronext Industry World Consumer Discretionary PR CHF | NLIX00011717 | WCDPC | CHF 4 034,41 |
+0,02% | 09:27 CEST | -2,24% |
| Euronext Industry World Consumer Discretionary PR GBP | NLIX00011055 | WCDPG | GBP 6 195,12 |
-0,21% | 09:27 CEST | -4,17% |
| Euronext Industry World Consumer Discretionary PR USD | NLIX00011386 | WCDPU | USD 5 166,51 |
-0,03% | 09:27 CEST | -4,05% |
| Euronext Industry World Consumer Staples GR | NLIX00009604 | IWCSG | EUR 4 914,09 |
-0,27% | 09:27 CEST | +4,40% |
| Euronext Industry World Consumer Staples GR CHF | NLIX00011725 | WCSGC | CHF 3 060,21 |
-0,20% | 09:27 CEST | +11,89% |
| Euronext Industry World Consumer Staples GR GBP | NLIX00011063 | WCSGG | GBP 4 698,95 |
-0,43% | 09:27 CEST | +9,68% |
| Euronext Industry World Consumer Staples GR USD | NLIX00011394 | WCSGU | USD 3 918,82 |
-0,25% | 09:27 CEST | +9,81% |
| Euronext Industry World Consumer Staples NR | NLIX00009612 | IWCSN | EUR 4 361,05 |
-0,27% | 09:27 CEST | +3,99% |
| Euronext Industry World Consumer Staples NR CHF | NLIX00011733 | WCSNC | CHF 2 715,78 |
-0,20% | 09:27 CEST | +11,40% |
| Euronext Industry World Consumer Staples NR GBP | NLIX00011071 | WCSNG | GBP 4 170,10 |
-0,43% | 09:27 CEST | +9,20% |
| Euronext Industry World Consumer Staples NR USD | NLIX00011402 | WCSNU | USD 3 477,76 |
-0,26% | 09:27 CEST | +9,33% |
| Euronext Industry World Consumer Staples PR | NLIX00009596 | IWCSP | EUR 3 008,58 |
-0,28% | 09:27 CEST | +2,70% |
| Euronext Industry World Consumer Staples PR CHF | NLIX00011741 | WCSPC | CHF 1 877,42 |
-0,28% | 17 Jul 2026 | +10,44% |
| Euronext Industry World Consumer Staples PR GBP | NLIX00011089 | WCSPG | GBP 2 876,86 |
-0,44% | 09:27 CEST | +7,73% |
| Euronext Industry World Consumer Staples PR USD | NLIX00011410 | WCSPU | USD 2 399,20 |
-0,26% | 09:27 CEST | +7,86% |
| Euronext Industry World Energy GR | NLIX00009661 | IWENG | EUR 3 800,20 |
+0,31% | 09:27 CEST | +14,35% |
| Euronext Industry World Energy GR CHF | NLIX00011758 | WENGC | CHF 2 366,59 |
+0,38% | 09:27 CEST | +30,89% |
| Euronext Industry World Energy GR GBP | NLIX00011097 | WENGG | GBP 3 633,81 |
+0,15% | 09:27 CEST | +28,30% |
| Euronext Industry World Energy GR USD | NLIX00011428 | WEYGU | USD 3 030,49 |
+0,32% | 09:27 CEST | +28,46% |
| Euronext Industry World Energy NR | NLIX00009679 | IWENN | EUR 3 314,01 |
+0,30% | 09:27 CEST | +13,94% |
| Euronext Industry World Energy NR CHF | NLIX00011766 | WENNC | CHF 2 063,81 |
+0,38% | 09:27 CEST | +30,40% |
| Euronext Industry World Energy NR GBP | NLIX00011105 | WENNG | GBP 3 168,91 |
+0,15% | 09:27 CEST | +27,82% |
| Euronext Industry World Energy NR USD | NLIX00011436 | WEYNU | USD 2 642,77 |
+0,32% | 09:27 CEST | +27,98% |
| Euronext Industry World Energy PR | NLIX00009653 | IWENP | EUR 2 116,87 |
+0,30% | 09:27 CEST | +12,62% |
| Euronext Industry World Energy PR CHF | NLIX00011774 | WENPC | CHF 1 318,29 |
+0,37% | 09:27 CEST | +28,83% |
| Euronext Industry World Energy PR GBP | NLIX00011113 | WENPG | GBP 2 024,19 |
+0,15% | 09:27 CEST | +26,28% |
| Euronext Industry World Energy PR USD | NLIX00011444 | WEYPU | USD 1 688,09 |
+0,31% | 09:27 CEST | +26,44% |
| Euronext Industry World Financials GR | NLIX00009695 | IWFIG | EUR 6 834,64 |
-0,05% | 09:27 CEST | +12,80% |
| Euronext Industry World Financials GR CHF | NLIX00011782 | WFIGC | CHF 4 256,04 |
+0,02% | 09:27 CEST | +12,77% |
| Euronext Industry World Financials GR GBP | NLIX00011121 | WFIGG | GBP 6 535,40 |
-0,21% | 09:27 CEST | +10,54% |
| Euronext Industry World Financials GR USD | NLIX00011451 | WFIGU | USD 5 450,23 |
-0,04% | 09:27 CEST | +10,68% |
| Euronext Industry World Financials NR | NLIX00009703 | IWFIN | EUR 6 070,30 |
-0,05% | 09:27 CEST | +14,13% |
| Euronext Industry World Financials NR CHF | NLIX00011790 | WFINC | CHF 3 780,07 |
+0,02% | 09:27 CEST | +12,31% |
| Euronext Industry World Financials NR GBP | NLIX00011139 | WFING | GBP 5 804,52 |
-0,21% | 09:27 CEST | +10,10% |
| Euronext Industry World Financials NR USD | NLIX00011469 | WFINU | USD 4 840,72 |
-0,04% | 09:27 CEST | +10,24% |
| Euronext Industry World Financials PR | NLIX00009687 | IWFIP | EUR 4 119,23 |
-0,05% | 09:27 CEST | +10,98% |
| Euronext Industry World Financials PR CHF | NLIX00011808 | WFIPC | CHF 2 565,12 |
+0,01% | 09:27 CEST | +10,78% |
| Euronext Industry World Financials PR GBP | NLIX00011147 | WFIPG | GBP 3 938,88 |
-0,21% | 09:27 CEST | +8,59% |
| Euronext Industry World Financials PR USD | NLIX00011477 | WFIPU | USD 3 284,86 |
-0,04% | 09:27 CEST | +8,72% |
| Euronext Industry World Health Care GR | NLIX00009729 | IWHCG | EUR 7 132,60 |
-0,10% | 09:27 CEST | +4,07% |
| Euronext Industry World Health Care GR CHF | NLIX00011816 | WHCGC | CHF 4 441,61 |
-0,02% | 09:27 CEST | +4,67% |
| Euronext Industry World Health Care GR GBP | NLIX00011154 | WHCGG | GBP 6 820,00 |
-0,26% | 09:27 CEST | +2,60% |
| Euronext Industry World Health Care GR USD | NLIX00011485 | WHCGU | USD 5 687,96 |
-0,08% | 09:27 CEST | +2,73% |
| Euronext Industry World Health Care NR | NLIX00009737 | IWHCN | EUR 6 521,22 |
-0,10% | 09:27 CEST | +2,85% |
| Euronext Industry World Health Care NR CHF | NLIX00011824 | WHCNC | CHF 4 060,89 |
-0,02% | 09:27 CEST | +4,30% |
| Euronext Industry World Health Care NR GBP | NLIX00011162 | WHCNG | GBP 6 235,42 |
-0,26% | 09:27 CEST | +2,24% |
| Euronext Industry World Health Care NR USD | NLIX00011493 | WHCNU | USD 5 200,41 |
-0,08% | 09:27 CEST | +2,37% |
| Euronext Industry World Health Care PR | NLIX00009711 | IWHCP | EUR 5 062,02 |
-0,10% | 09:27 CEST | +2,89% |
| Euronext Industry World Health Care PR CHF | NLIX00011832 | WHCPC | CHF 3 152,23 |
-0,03% | 09:27 CEST | +3,36% |
| Euronext Industry World Health Care PR GBP | NLIX00011170 | WHCPG | GBP 4 840,20 |
-0,26% | 09:27 CEST | +1,31% |
| Euronext Industry World Health Care PR USD | NLIX00011501 | WHCPU | USD 4 036,74 |
-0,09% | 09:27 CEST | +1,44% |
| Euronext Industry World Industrials GR | NLIX00009786 | IWING | EUR 8 782,76 |
-0,03% | 09:27 CEST | +3,64% |
| Euronext Industry World Industrials GR CHF | NLIX00011840 | WINGC | CHF 5 468,98 |
+0,03% | 09:27 CEST | +11,56% |
| Euronext Industry World Industrials GR GBP | NLIX00011188 | WINGG | GBP 8 398,19 |
-0,19% | 09:27 CEST | +9,37% |
| Euronext Industry World Industrials GR USD | NLIX00011519 | WINGU | USD 7 003,85 |
-0,02% | 09:27 CEST | +9,50% |
| Euronext Industry World Industrials NR | NLIX00009794 | IWINN | EUR 8 101,33 |
-0,04% | 09:27 CEST | +3,47% |
| Euronext Industry World Industrials NR CHF | NLIX00011857 | WINNC | CHF 5 044,66 |
+0,03% | 09:27 CEST | +11,33% |
| Euronext Industry World Industrials NR GBP | NLIX00011196 | WINNG | GBP 7 746,61 |
-0,20% | 09:27 CEST | +9,14% |
| Euronext Industry World Industrials NR USD | NLIX00011527 | WINNU | USD 6 460,44 |
-0,02% | 09:27 CEST | +9,27% |
| Euronext Industry World Industrials PR | NLIX00009778 | IWINP | EUR 6 399,25 |
-0,04% | 09:27 CEST | +2,90% |
| Euronext Industry World Industrials PR CHF | NLIX00011865 | WINPC | CHF 3 984,79 |
+0,02% | 09:27 CEST | +10,60% |
| Euronext Industry World Industrials PR GBP | NLIX00011204 | WINPG | GBP 6 119,05 |
-0,20% | 09:27 CEST | +8,43% |
| Euronext Industry World Industrials PR USD | NLIX00011535 | WINPU | USD 5 103,07 |
-0,03% | 09:27 CEST | +8,56% |
| Euronext Industry World Real Estate GR | NLIX00009877 | IWREG | EUR 4 333,30 |
+0,08% | 17 Jul 2026 | +6,06% |
| Euronext Industry World Real Estate GR CHF | NLIX00011873 | WREGC | CHF 2 696,22 |
-0,01% | 09:27 CEST | +12,11% |
| Euronext Industry World Real Estate GR GBP | NLIX00011212 | WREGG | GBP 4 140,20 |
-0,24% | 09:27 CEST | +9,90% |
| Euronext Industry World Real Estate GR USD | NLIX00011543 | WREGU | USD 3 452,77 |
-0,07% | 09:27 CEST | +10,03% |
| Euronext Industry World Real Estate NR | NLIX00009885 | IWREN | EUR 3 761,70 |
-0,08% | 09:27 CEST | +5,61% |
| Euronext Industry World Real Estate NR CHF | NLIX00011881 | WRSNC | CHF 2 342,46 |
-0,01% | 09:27 CEST | +11,62% |
| Euronext Industry World Real Estate NR GBP | NLIX00011220 | WRENG | GBP 3 596,99 |
-0,24% | 09:27 CEST | +9,42% |
| Euronext Industry World Real Estate NR USD | NLIX00011550 | WRENU | USD 2 999,76 |
-0,07% | 09:27 CEST | +9,55% |
| Euronext Industry World Real Estate PR | NLIX00009869 | IWREP | EUR 2 455,20 |
-0,08% | 09:27 CEST | +4,36% |
| Euronext Industry World Real Estate PR CHF | NLIX00011899 | WREPC | CHF 1 528,90 |
-0,01% | 09:27 CEST | +10,18% |
| Euronext Industry World Real Estate PR GBP | NLIX00011238 | WREPG | GBP 2 347,71 |
-0,24% | 09:27 CEST | +8,01% |
| Euronext Industry World Real Estate PR USD | NLIX00011568 | WREPU | USD 1 957,91 |
-0,07% | 09:27 CEST | +8,14% |
| Euronext Industry World Technology GR | NLIX00009752 | IWTCG | EUR 24 647,50 |
+0,01% | 09:27 CEST | +20,67% |
| Euronext Industry World Technology GR CHF | NLIX00011907 | WTCGC | CHF 15 349,24 |
+0,08% | 09:27 CEST | +16,80% |
| Euronext Industry World Technology GR GBP | NLIX00011246 | WTCGG | GBP 23 568,39 |
-0,15% | 09:27 CEST | +14,49% |
| Euronext Industry World Technology GR USD | NLIX00011576 | WTCGU | USD 19 655,24 |
+0,02% | 09:27 CEST | +14,63% |
| Euronext Industry World Technology NR | NLIX00009760 | IWTCN | EUR 23 425,91 |
+0,01% | 09:27 CEST | +20,60% |
| Euronext Industry World Technology NR CHF | NLIX00011915 | WTCNC | CHF 14 588,50 |
+0,08% | 09:27 CEST | +16,71% |
| Euronext Industry World Technology NR GBP | NLIX00011253 | WTCNG | GBP 22 400,29 |
-0,15% | 09:27 CEST | +14,40% |
| Euronext Industry World Technology NR USD | NLIX00011584 | WTCNU | USD 18 681,08 |
+0,02% | 09:27 CEST | +14,55% |
| Euronext Industry World Technology PR | NLIX00009745 | IWTCP | EUR 20 380,86 |
+0,01% | 09:27 CEST | +20,40% |
| Euronext Industry World Technology PR CHF | NLIX00011923 | WTCPC | CHF 12 692,22 |
+0,08% | 09:27 CEST | +16,49% |
| Euronext Industry World Technology PR GBP | NLIX00011261 | WTCPG | GBP 19 488,59 |
-0,15% | 09:27 CEST | +14,18% |
| Euronext Industry World Technology PR USD | NLIX00011592 | WTCPU | USD 16 252,80 |
+0,02% | 09:27 CEST | +14,33% |
| Euronext Industry World Telecommunications GR | NLIX00009638 | IWTLG | EUR 4 934,36 |
-0,12% | 17 Jul 2026 | +5,41% |
| Euronext Industry World Telecommunications GR CHF | NLIX00011931 | WTLGC | CHF 3 069,41 |
-0,04% | 09:27 CEST | +13,69% |
| Euronext Industry World Telecommunications GR GBP | NLIX00011279 | WTLGG | GBP 4 713,45 |
-0,26% | 09:27 CEST | +11,45% |
| Euronext Industry World Telecommunications GR USD | NLIX00011600 | WTLGU | USD 3 930,88 |
-0,09% | 09:27 CEST | +11,59% |
| Euronext Industry World Telecommunications NR | NLIX00009646 | IWTLN | EUR 4 275,07 |
-0,10% | 09:27 CEST | +4,80% |
| Euronext Industry World Telecommunications NR CHF | NLIX00011949 | WTLNC | CHF 2 662,06 |
-0,04% | 09:27 CEST | +13,10% |
| Euronext Industry World Telecommunications NR GBP | NLIX00011287 | WTLNG | GBP 4 087,89 |
-0,26% | 09:27 CEST | +10,88% |