Indices Amsterdam
Indices Amsterdam
Displaying 701 - 800 of 1041
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 300,29 |
-0,35% | 02 Jun 2026 | +1,85% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 868,67 |
-0,12% | 02 Jun 2026 | +0,74% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 579,67 |
-0,11% | 02 Jun 2026 | +1,60% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 385,04 |
-0,12% | 02 Jun 2026 | +1,40% |
| Euronext Leaders Européens | NLIX00012533 | ENLEU | EUR 3 618,96 |
-0,31% | 02 Jun 2026 | -9,25% |
| Euronext Leaders Européens GR | NLIX00012541 | ELEUG | EUR 4 510,85 |
-0,28% | 02 Jun 2026 | -7,50% |
| Euronext Leaders Européens NR | NLIX00012558 | ELEUN | EUR 4 286,25 |
-0,28% | 02 Jun 2026 | -7,85% |
| Euronext Leaders Européens NR Decrement 5% | NLIX00012566 | LEND5 | EUR 2 421,07 |
-0,30% | 02 Jun 2026 | -9,76% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 235,00 |
+0,42% | 02 Jun 2026 | +5,05% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 243,43 |
+0,42% | 02 Jun 2026 | +6,21% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 241,22 |
+0,42% | 02 Jun 2026 | +5,90% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 364,71 |
-0,11% | 02 Jun 2026 | -10,92% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 445,96 |
-0,07% | 02 Jun 2026 | -12,21% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 769,01 |
-0,06% | 02 Jun 2026 | -12,50% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 10 707,10 |
-0,04% | 02 Jun 2026 | -10,17% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 108,45 |
-0,06% | 02 Jun 2026 | -10,36% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 28 671,73 |
+0,78% | 02 Jun 2026 | -5,68% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 15 202,05 |
+0,81% | 02 Jun 2026 | -7,25% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 920,15 |
+0,83% | 02 Jun 2026 | -7,32% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 35 029,72 |
+0,84% | 02 Jun 2026 | -5,13% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 33 125,10 |
+0,83% | 02 Jun 2026 | -5,27% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 3,72 |
0,00% | 02 Jun 2026 | +7,35% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 3,70 |
0,00% | 02 Jun 2026 | +6,55% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 2,79 |
0,00% | 02 Jun 2026 | +26,22% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 2,75 |
0,00% | 02 Jun 2026 | +23,66% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3,13 |
0,00% | 02 Jun 2026 | +13,48% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3,10 |
0,00% | 02 Jun 2026 | +12,14% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3,01 |
0,00% | 02 Jun 2026 | +5,52% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 2,99 |
0,00% | 02 Jun 2026 | +4,14% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,08 |
0,00% | 02 Jun 2026 | +4,33% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,06 |
0,00% | 02 Jun 2026 | +3,00% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 108,59 |
0,00% | 02 Jun 2026 | +0,07% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 480,71 |
0,00% | 02 Jun 2026 | +0,22% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 367,46 |
0,00% | 02 Jun 2026 | +0,55% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 428,17 |
0,00% | 02 Jun 2026 | +0,21% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 249,45 |
0,00% | 02 Jun 2026 | +1,19% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 187,61 |
0,00% | 02 Jun 2026 | -0,06% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 333,28 |
0,00% | 02 Jun 2026 | +0,05% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 394,34 |
0,00% | 02 Jun 2026 | +0,20% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 114,58 |
0,00% | 02 Jun 2026 | +0,53% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 221,94 |
0,00% | 02 Jun 2026 | +0,39% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 068,35 |
0,00% | 02 Jun 2026 | +0,17% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 297,59 |
0,00% | 02 Jun 2026 | +0,18% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 060,58 |
0,00% | 02 Jun 2026 | +0,34% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 178,39 |
0,00% | 02 Jun 2026 | +0,44% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 042,72 |
0,00% | 02 Jun 2026 | 0,00% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 1 003,89 |
0,00% | 02 Jun 2026 | -0,04% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 414,47 |
0,00% | 02 Jun 2026 | +0,21% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 256,10 |
0,00% | 02 Jun 2026 | +0,11% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 937,08 |
0,00% | 02 Jun 2026 | -0,38% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 994,00 |
0,00% | 02 Jun 2026 | -0,89% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 2 049,25 |
0,00% | 02 Jun 2026 | -0,77% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 474,42 |
0,00% | 02 Jun 2026 | -0,10% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 682,34 |
0,00% | 02 Jun 2026 | -0,15% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 806,00 |
0,00% | 02 Jun 2026 | -0,23% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 646,44 |
0,00% | 02 Jun 2026 | -0,21% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 975,61 |
0,00% | 02 Jun 2026 | +0,06% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 600,47 |
0,00% | 02 Jun 2026 | +0,37% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 072,51 |
0,00% | 02 Jun 2026 | +0,40% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 059,21 |
0,00% | 02 Jun 2026 | +0,05% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 488,77 |
0,00% | 02 Jun 2026 | +3,96% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 072,85 |
0,00% | 02 Jun 2026 | +0,80% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 065,91 |
0,00% | 02 Jun 2026 | +0,82% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 089,13 |
0,00% | 02 Jun 2026 | +0,78% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,34 |
0,00% | 02 Jun 2026 | +5,94% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,31 |
0,00% | 02 Jun 2026 | +4,05% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 3,65 |
0,00% | 02 Jun 2026 | +3,92% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 3,63 |
0,00% | 02 Jun 2026 | +2,81% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3,50 |
0,00% | 02 Jun 2026 | +4,71% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3,47 |
0,00% | 02 Jun 2026 | +3,54% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,23 |
0,00% | 02 Jun 2026 | +2,83% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3,20 |
0,00% | 02 Jun 2026 | +2,21% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3,39 |
0,00% | 02 Jun 2026 | +4,55% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3,37 |
0,00% | 02 Jun 2026 | +3,96% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 6 665,27 |
+3,21% | 02 Jun 2026 | +14,70% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 4 087,87 |
+3,21% | 02 Jun 2026 | +13,59% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 173,79 |
+3,22% | 02 Jun 2026 | +14,06% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 990,70 |
+3,22% | 02 Jun 2026 | +13,64% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 10 290,13 |
+3,23% | 02 Jun 2026 | +16,37% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 9 294,58 |
+3,23% | 02 Jun 2026 | +15,98% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 17 900,75 |
+2,90% | 02 Jun 2026 | +25,36% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 9 939,47 |
+2,88% | 02 Jun 2026 | +23,49% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 1 030,11 |
+2,88% | 02 Jun 2026 | +23,23% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 24 578,12 |
+2,90% | 02 Jun 2026 | +26,33% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 22 591,13 |
+2,90% | 02 Jun 2026 | +26,09% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 861,72 |
+1,39% | 02 Jun 2026 | +8,15% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 649,19 |
+1,38% | 02 Jun 2026 | +6,66% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 106,13 |
+1,38% | 02 Jun 2026 | +6,96% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 867,69 |
+1,40% | 02 Jun 2026 | +9,15% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 582,30 |
+1,39% | 02 Jun 2026 | +8,90% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 991,40 |
+0,15% | 02 Jun 2026 | +12,39% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 9 022,46 |
+0,15% | 02 Jun 2026 | +12,95% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 8 007,52 |
+0,15% | 02 Jun 2026 | +12,79% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 360,14 |
-0,28% | 02 Jun 2026 | +3,56% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 142,24 |
-0,28% | 02 Jun 2026 | +3,26% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 013,68 |
-0,28% | 02 Jun 2026 | +5,32% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |