Indices Amsterdam
Indices Amsterdam
Displaying 301 - 350 of 1010
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 8 578,18 |
+1,32% | 17 Apr 2026 | +6,99% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 6 786,09 |
+1,13% | 17 Apr 2026 | +7,09% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 8 976,37 |
+1,13% | 17 Apr 2026 | +7,53% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8 285,90 |
+1,13% | 17 Apr 2026 | +7,40% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 098,49 |
+0,81% | 17 Apr 2026 | +4,73% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 345,52 |
-0,25% | 12:46 CEST | +4,15% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 778,34 |
+0,81% | 17 Apr 2026 | +5,14% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 903,118 |
+1,18% | 17 Apr 2026 | +7,30% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 402,848 |
+1,19% | 17 Apr 2026 | +8,38% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 951,427 |
+1,19% | 17 Apr 2026 | +8,10% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 470,06 |
-0,15% | 12:46 CEST | +5,85% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 269,53 |
+1,23% | 17 Apr 2026 | +7,84% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 5 802,40 |
+1,23% | 17 Apr 2026 | +7,71% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 553,14 |
+1,07% | 17 Apr 2026 | +6,86% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 378,50 |
+1,08% | 17 Apr 2026 | +7,40% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 5 883,20 |
+1,08% | 17 Apr 2026 | +7,27% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 086,94 |
+0,85% | 17 Apr 2026 | +4,91% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 330,94 |
+0,86% | 17 Apr 2026 | +5,44% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 710,94 |
+0,85% | 17 Apr 2026 | +5,31% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 12 285,29 |
+2,19% | 17 Apr 2026 | +32,31% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 951,39 |
+2,19% | 17 Apr 2026 | +31,98% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 29 772,89 |
+2,21% | 17 Apr 2026 | +34,33% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 27 746,77 |
+2,21% | 17 Apr 2026 | +34,26% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 22 554,27 |
+2,21% | 17 Apr 2026 | +34,05% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 13 247,30 |
+1,78% | 17 Apr 2026 | +16,00% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 968,59 |
+1,76% | 17 Apr 2026 | +14,41% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 139,39 |
+1,77% | 17 Apr 2026 | +14,56% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 526,34 |
+1,78% | 17 Apr 2026 | +16,15% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 922,03 |
+1,78% | 17 Apr 2026 | +16,12% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 509,22 |
-6,23% | 17 Apr 2026 | +32,36% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 245,71 |
-6,23% | 17 Apr 2026 | +34,14% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 167,65 |
-6,73% | 17:11 CEST | +31,62% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 2 884,29 |
-6,23% | 17 Apr 2026 | +33,82% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 276,42 |
-6,25% | 17 Apr 2026 | +31,88% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 792,00 |
+2,31% | 17 Apr 2026 | +2,01% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 637,01 |
+2,44% | 17 Apr 2026 | +1,68% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 377,31 |
+2,44% | 17 Apr 2026 | +2,63% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 218,35 |
+2,40% | 17 Apr 2026 | +2,48% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 259,85 |
+2,53% | 17 Apr 2026 | -5,97% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 778,87 |
+2,52% | 17 Apr 2026 | -6,81% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 858,27 |
+2,53% | 17 Apr 2026 | -5,73% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 717,56 |
+2,53% | 17 Apr 2026 | -5,78% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 041,31 |
+1,55% | 17 Apr 2026 | +5,63% |