Indices Amsterdam
Indices Amsterdam
Displaying 601 - 700 of 1307
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 951,06 |
-0,12% | 09:13 CEST | +0,57% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 424,27 |
-0,25% | 09:13 CEST | +4,65% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 405,00 |
-0,28% | 09:13 CEST | +3,93% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 607,00 |
-0,39% | 17 Jul 2026 | +8,28% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 939,13 |
-0,39% | 17 Jul 2026 | +7,52% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 868,25 |
-0,12% | 09:13 CEST | +3,18% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 275,70 |
-0,12% | 09:13 CEST | +2,51% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 720,51 |
-0,88% | 17 Jul 2026 | +1,46% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 1 004,36 |
-0,17% | 09:13 CEST | +0,72% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 9 028,77 |
-0,87% | 17 Jul 2026 | +4,63% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 499,84 |
-0,13% | 09:13 CEST | +3,19% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 205,92 |
-0,13% | 09:13 CEST | +2,10% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 18 090,34 |
+0,34% | 09:13 CEST | +11,20% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 9 747,75 |
-0,08% | 17 Jul 2026 | +8,86% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 979,39 |
+0,29% | 09:13 CEST | +9,08% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 24 172,56 |
+0,34% | 09:13 CEST | +12,44% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 22 368,53 |
+0,34% | 09:13 CEST | +12,14% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 236,58 |
-0,04% | 09:13 CEST | +8,23% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 709,68 |
-1,54% | 17 Jul 2026 | +7,94% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 934,75 |
-1,54% | 17 Jul 2026 | +7,85% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 599,58 |
-0,04% | 09:13 CEST | +9,44% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 602,23 |
-0,04% | 09:13 CEST | +9,16% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 34 434,53 |
+0,09% | 09:13 CEST | +29,12% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 18 328,39 |
-1,70% | 17 Jul 2026 | +28,58% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 44 473,73 |
-1,69% | 17 Jul 2026 | +32,37% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 41 950,11 |
+0,09% | 09:13 CEST | +29,98% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 33 343,99 |
-0,08% | 09:13 CEST | +11,15% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 18 679,09 |
-0,56% | 17 Jul 2026 | +9,33% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 945,41 |
-0,12% | 09:13 CEST | +8,20% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 44 941,65 |
-0,08% | 09:13 CEST | +11,74% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 42 616,53 |
-0,08% | 09:13 CEST | +11,61% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed Europe Blockchain | NLIX00012657 | EBLK | EUR 2 168,51 |
-0,27% | 09:13 CEST | +5,85% |
| Euronext iCubed Europe Blockchain GR | NLIX00012673 | EBLKG | EUR 2 608,37 |
-0,27% | 09:13 CEST | +8,27% |
| Euronext iCubed Europe Blockchain NR | NLIX00012665 | EBLKN | EUR 2 513,78 |
-0,27% | 09:13 CEST | +7,82% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 059,72 |
-0,12% | 09:13 CEST | +10,74% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 156,78 |
+0,65% | 17 Jul 2026 | +12,33% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 943,49 |
-0,06% | 09:13 CEST | +12,51% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 501,70 |
-0,46% | 17 Jul 2026 | +2,44% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 377,59 |
-0,51% | 17 Jul 2026 | +2,59% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 934,18 |
-0,07% | 09:13 CEST | +3,31% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7 159,00 |
-0,07% | 09:13 CEST | +2,95% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 838,86 |
-0,07% | 09:13 CEST | +3,08% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 147,34 |
-0,08% | 09:13 CEST | +2,77% |
| Euronext iCubed USA Blockchain | NLIX00012681 | UBLK | EUR 2 434,77 |
+0,04% | 09:13 CEST | +10,43% |
| Euronext iCubed USA Blockchain GR | NLIX00012707 | UBLKG | EUR 2 535,84 |
+0,04% | 09:13 CEST | +10,94% |
| Euronext iCubed USA Blockchain NR | NLIX00012699 | UBLKN | EUR 2 505,78 |
+0,04% | 09:13 CEST | +10,79% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 415,53 |
-0,55% | 17 Jul 2026 | +14,78% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2 170,94 |
-0,68% | 09:13 CEST | +18,13% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3 241,44 |
-0,91% | 09:13 CEST | +12,60% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 2 702,16 |
-0,78% | 09:13 CEST | +12,70% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 124,76 |
-0,73% | 09:13 CEST | +12,83% |
| Euronext Industry Europe Basic Materials NR CHF | NLIX00010933 | EBMNC | CHF 1 998,97 |
-0,81% | 17 Jul 2026 | +18,52% |
| Euronext Industry Europe Basic Materials NR GBP | NLIX00010271 | EBZNG | GBP 2 987,43 |
-0,91% | 09:13 CEST | +12,15% |
| Euronext Industry Europe Basic Materials NR USD | NLIX00010602 | EBZNU | USD 2 490,41 |
-0,78% | 09:13 CEST | +12,25% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 1 968,33 |
-0,73% | 09:13 CEST | +11,01% |
| Euronext Industry Europe Basic Materials PR CHF | NLIX00010917 | EBMPC | CHF 1 225,53 |
-0,68% | 09:13 CEST | +12,49% |
| Euronext Industry Europe Basic Materials PR GBP | NLIX00010255 | EBMPG | GBP 1 881,82 |
-0,91% | 09:13 CEST | +10,27% |
| Euronext Industry Europe Basic Materials PR USD | NLIX00010586 | EBMPU | USD 1 581,04 |
-0,57% | 17 Jul 2026 | +11,87% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 837,55 |
-1,05% | 17 Jul 2026 | +0,22% |
| Euronext Industry Europe Consumer Discretionary GR CHF | NLIX00010685 | ECDGC | CHF 2 995,24 |
-0,50% | 09:13 CEST | -3,90% |
| Euronext Industry Europe Consumer Discretionary GR GBP | NLIX00010024 | ECDGG | GBP 4 599,46 |
-0,72% | 09:13 CEST | -5,79% |
| Euronext Industry Europe Consumer Discretionary GR USD | NLIX00010354 | ECDGU | USD 3 858,29 |
-1,08% | 17 Jul 2026 | -4,09% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 430,38 |
-1,05% | 17 Jul 2026 | -0,19% |
| Euronext Industry Europe Consumer Discretionary NR CHF | NLIX00010693 | ECDNC | CHF 2 743,14 |
-0,50% | 09:13 CEST | -4,32% |
| Euronext Industry Europe Consumer Discretionary NR GBP | NLIX00010032 | ECDNG | GBP 4 212,33 |
-0,72% | 09:13 CEST | -6,21% |
| Euronext Industry Europe Consumer Discretionary NR USD | NLIX00010362 | ECDNU | USD 3 512,71 |
-0,59% | 09:13 CEST | -6,09% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 3 048,49 |
-0,55% | 09:13 CEST | -5,79% |
| Euronext Industry Europe Consumer Discretionary PR CHF | NLIX00010677 | ECDPC | CHF 1 898,00 |
-0,49% | 09:13 CEST | -8,58% |
| Euronext Industry Europe Consumer Discretionary PR GBP | NLIX00010016 | ECDPG | GBP 2 935,68 |
-0,75% | 17 Jul 2026 | -9,05% |
| Euronext Industry Europe Consumer Discretionary PR USD | NLIX00010347 | ECDPU | USD 2 429,63 |
-0,59% | 09:13 CEST | -10,31% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 554,63 |
-0,73% | 09:13 CEST | +12,88% |
| Euronext Industry Europe Consumer Staples GR CHF | NLIX00010719 | ECSGC | CHF 2 213,31 |
-0,68% | 09:13 CEST | +6,60% |
| Euronext Industry Europe Consumer Staples GR GBP | NLIX00010057 | ECSGG | GBP 3 398,41 |
-0,91% | 09:13 CEST | +4,49% |
| Euronext Industry Europe Consumer Staples GR USD | NLIX00010388 | ECSGU | USD 2 855,24 |
+0,81% | 17 Jul 2026 | +4,55% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 296,93 |
-0,73% | 09:13 CEST | +12,32% |
| Euronext Industry Europe Consumer Staples NR CHF | NLIX00010727 | ECPNC | CHF 2 052,82 |
-0,68% | 09:13 CEST | +6,07% |
| Euronext Industry Europe Consumer Staples NR GBP | NLIX00010065 | ECSNG | GBP 3 180,86 |
+1,14% | 17 Jul 2026 | +3,73% |
| Euronext Industry Europe Consumer Staples NR USD | NLIX00010396 | ECSNU | USD 2 627,72 |
-0,77% | 09:13 CEST | +4,06% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 116,95 |
-0,73% | 09:13 CEST | +11,00% |
| Euronext Industry Europe Consumer Staples PR CHF | NLIX00010701 | ECSPC | CHF 1 318,05 |
-0,68% | 09:13 CEST | +3,90% |
| Euronext Industry Europe Consumer Staples PR GBP | NLIX00010040 | ECSPG | GBP 2 023,87 |
-0,91% | 09:13 CEST | +1,84% |
| Euronext Industry Europe Consumer Staples PR USD | NLIX00010370 | ECSPU | USD 1 687,17 |
-0,77% | 09:13 CEST | +1,93% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 849,73 |
+1,45% | 09:13 CEST | +49,48% |
| Euronext Industry Europe Energy GR CHF | NLIX00010776 | EENGC | CHF 2 361,31 |
+0,92% | 17 Jul 2026 | +27,68% |
| Euronext Industry Europe Energy GR GBP | NLIX00010115 | EENGG | GBP 3 634,25 |
+1,49% | 17 Jul 2026 | +24,74% |
| Euronext Industry Europe Energy GR USD | NLIX00010446 | EENGU | USD 3 025,64 |
+1,16% | 17 Jul 2026 | +25,09% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 478,71 |
+1,45% | 09:13 CEST | +48,98% |
| Euronext Industry Europe Energy NR CHF | NLIX00010784 | EENNC | CHF 2 165,86 |
+1,50% | 09:13 CEST | +30,37% |
| Euronext Industry Europe Energy NR GBP | NLIX00010123 | EENNG | GBP 3 325,83 |
+1,27% | 09:13 CEST | +27,80% |
| Euronext Industry Europe Energy NR USD | NLIX00010453 | EENNU | USD 2 772,54 |
+1,40% | 09:13 CEST | +27,91% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 826,52 |
+1,43% | 09:13 CEST | +45,50% |
| Euronext Industry Europe Energy PR CHF | NLIX00010768 | EENPC | CHF 1 137,21 |
+1,48% | 09:13 CEST | +28,22% |
| Euronext Industry Europe Energy PR GBP | NLIX00010107 | EENPG | GBP 1 724,73 |
+1,49% | 17 Jul 2026 | +22,32% |