Indices Amsterdam
Indices Amsterdam
Displaying 251 - 300 of 1010
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 2 986,39 |
-0,92% | 17 Apr 2026 | +8,34% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 390,14 |
-0,92% | 17 Apr 2026 | +9,31% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 142,34 |
-1,40% | 12:00 CEST | +8,64% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 550,99 |
+1,55% | 17 Apr 2026 | +5,82% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 334,48 |
+1,44% | 17:25 CEST | +6,69% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 935,06 |
+1,57% | 17 Apr 2026 | +6,62% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 259,855 |
+2,09% | 17:24 CEST | +3,87% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 200,78 |
+2,04% | 17:25 CEST | +5,02% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 991,70 |
+2,09% | 17:24 CEST | +4,78% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 175,32 |
+1,67% | 17 Apr 2026 | +5,29% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 797,21 |
+1,72% | 17 Apr 2026 | +5,89% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 443,45 |
+1,71% | 17 Apr 2026 | +5,77% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 104,04 |
+1,71% | 17 Apr 2026 | +5,29% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 760,55 |
+1,75% | 17 Apr 2026 | +5,92% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 390,63 |
+1,74% | 17 Apr 2026 | +5,78% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 636,68 |
+1,58% | 17 Apr 2026 | +5,70% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 419,57 |
+1,61% | 17 Apr 2026 | +6,67% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 019,55 |
+1,60% | 17 Apr 2026 | +6,47% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 413,45 |
+1,56% | 17:10 CEST | +5,61% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 146,02 |
+1,60% | 17 Apr 2026 | +6,23% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 658,60 |
+1,59% | 17 Apr 2026 | +6,09% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 895,60 |
+1,54% | 17 Apr 2026 | +6,89% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 503,81 |
+1,59% | 17 Apr 2026 | +7,23% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 058,99 |
+1,58% | 17 Apr 2026 | +7,15% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 917,98 |
+1,42% | 17 Apr 2026 | +5,32% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 532,27 |
+1,44% | 17 Apr 2026 | +5,63% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 086,83 |
+1,44% | 17 Apr 2026 | +5,56% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 461,26 |
+1,59% | 17 Apr 2026 | +5,49% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 181,17 |
+1,63% | 17 Apr 2026 | +6,07% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 697,46 |
+1,62% | 17 Apr 2026 | +5,93% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 723,51 |
+0,78% | 17 Apr 2026 | +4,65% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 070,35 |
+0,87% | 17:10 CEST | +5,27% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 591,83 |
+1,16% | 17 Apr 2026 | +5,81% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 407,24 |
+0,79% | 17 Apr 2026 | +5,06% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 560,46 |
+1,16% | 17 Apr 2026 | +5,68% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 461,64 |
+1,15% | 17 Apr 2026 | +5,27% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 7 476,07 |
+0,85% | 17 Apr 2026 | +3,71% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 10 192,54 |
+0,85% | 17 Apr 2026 | +4,07% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 9 313,44 |
+0,85% | 17 Apr 2026 | +3,96% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 436,21 |
+0,90% | 17 Apr 2026 | +4,08% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 10 100,31 |
+0,90% | 17 Apr 2026 | +4,45% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 252,48 |
+1,02% | 17:25 CEST | +4,46% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 864,95 |
+0,04% | 17 Apr 2026 | +10,97% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 709,50 |
+0,04% | 17 Apr 2026 | +12,23% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 075,40 |
+0,04% | 17 Apr 2026 | +12,15% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 917,22 |
+0,08% | 17 Apr 2026 | +9,60% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 719,28 |
+0,08% | 17 Apr 2026 | +10,82% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 090,85 |
+0,08% | 17 Apr 2026 | +10,74% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 109,96 |
+1,32% | 17 Apr 2026 | +6,70% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 254,32 |
+1,32% | 17 Apr 2026 | +7,11% |