Indices Amsterdam
Indices Amsterdam
Displaying 151 - 200 of 1001
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 700,17 |
+0,09% | 16 Apr 2026 | +6,48% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4 196,86 |
+0,09% | 16 Apr 2026 | +6,27% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 502,71 |
+0,60% | 16 Apr 2026 | +1,88% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 424,24 |
+0,59% | 16 Apr 2026 | +0,64% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 592,50 |
+0,60% | 16 Apr 2026 | +2,16% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 3 931,85 |
+0,60% | 16 Apr 2026 | +2,10% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 412,33 |
+0,12% | 16 Apr 2026 | +3,24% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 528,85 |
+0,13% | 16 Apr 2026 | +1,94% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 323,59 |
+0,13% | 16 Apr 2026 | +1,90% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 214,30 |
+0,15% | 16 Apr 2026 | +3,42% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 653,80 |
+0,15% | 16 Apr 2026 | +3,38% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 505,41 |
+0,48% | 16 Apr 2026 | +0,09% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 890,99 |
+0,47% | 16 Apr 2026 | -1,07% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 2 930,54 |
+0,48% | 16 Apr 2026 | +0,46% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 459,94 |
+0,48% | 16 Apr 2026 | +0,37% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 269,33 |
0,00% | 16 Apr 2026 | +1,61% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 605,92 |
+0,09% | 16 Apr 2026 | +0,46% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 352,52 |
+0,08% | 16 Apr 2026 | +0,40% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 432,94 |
+0,11% | 16 Apr 2026 | +1,92% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 733,59 |
+0,09% | 16 Apr 2026 | +1,85% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 105,0401 |
-0,34% | 16 Apr 2026 | -28,56% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,1115 |
+0,72% | 16 Apr 2026 | -1,07% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 9,3533 |
-0,74% | 16 Apr 2026 | -24,43% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,0998 |
+3,85% | 16 Apr 2026 | -53,91% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 73 836,02 |
-0,46% | 16 Apr 2026 | -15,67% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 436,5032 |
+0,23% | 16 Apr 2026 | -26,84% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,2476 |
+2,36% | 16 Apr 2026 | -29,64% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 9,2093 |
+0,31% | 16 Apr 2026 | -25,81% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,7905 |
+1,71% | 16 Apr 2026 | -9,75% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,2249 |
+1,40% | 16 Apr 2026 | -40,23% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0925 |
+5,59% | 16 Apr 2026 | -31,02% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0863 |
+10,93% | 16 Apr 2026 | +180,50% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,082 |
+4,46% | 16 Apr 2026 | -57,43% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 2 302,123 |
-1,41% | 16 Apr 2026 | -21,57% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,0473 |
+9,49% | 16 Apr 2026 | -31,86% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0,9797 |
+8,00% | 16 Apr 2026 | -31,13% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,5485 |
+3,72% | 16 Apr 2026 | -11,71% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,3975 |
+5,49% | 16 Apr 2026 | -35,85% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 54,9388 |
-0,19% | 16 Apr 2026 | -29,15% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0165 |
+1,85% | 16 Apr 2026 | -67,54% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 799,00 |
0,00% | 16 Apr 2026 | +31,60% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 1,3787 |
-0,69% | 16 Apr 2026 | -8,08% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 2,915 |
+2,85% | 16 Apr 2026 | -25,62% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 1,2782 |
+9,24% | 16 Apr 2026 | -35,39% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0869 |
+2,72% | 16 Apr 2026 | -16,90% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 116,56 |
+9,29% | 16 Apr 2026 | -26,97% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,1141 |
+0,44% | 16 Apr 2026 | +2,44% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 9,73 |
+2,63% | 16 Apr 2026 | -23,23% |
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,1028 |
+5,44% | 16 Apr 2026 | -52,88% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 75 206,02 |
+0,54% | 16 Apr 2026 | -14,63% |