Indices Amsterdam
Indices Amsterdam
Displaying 201 - 300 of 1307
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,0796 |
-0,13% | 17 Jul 2026 | -61,53% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 64 013,49 |
-0,22% | 17 Jul 2026 | -26,77% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 212,08 |
-3,49% | 08:48 CEST | -64,54% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,1611 |
-2,48% | 08:48 CEST | -51,51% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 8,3122 |
+1,07% | 08:48 CEST | -32,14% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1,449 |
-4,42% | 08:48 CEST | -24,84% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,2082 |
-3,34% | 08:48 CEST | -42,55% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,0729 |
+2,10% | 17 Jul 2026 | -41,62% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,0276 |
-2,13% | 08:48 CEST | +0,36% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,058 |
0,00% | 17 Jul 2026 | -65,23% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 1 839,843 |
-1,71% | 17 Jul 2026 | -37,08% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,0295 |
0,00% | 08:48 CEST | -51,32% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0,763 |
-1,80% | 17 Jul 2026 | -40,18% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2,124 |
-0,56% | 08:48 CEST | -22,82% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,352 |
-5,12% | 08:48 CEST | -39,21% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 45,0208 |
-0,15% | 17 Jul 2026 | -41,10% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,0165 |
+25,95% | 17 Jul 2026 | -73,37% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 299,99 |
0,00% | 08:48 CEST | -3,86% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 1,903 |
-0,99% | 08:48 CEST | +26,36% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 1,96 |
0,00% | 17 Jul 2026 | -44,29% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 0,855 |
-0,12% | 17 Jul 2026 | -52,04% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,0806 |
-2,66% | 08:48 CEST | -20,04% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,088 |
-0,75% | 17 Jul 2026 | -40,12% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,048 |
-0,62% | 17 Jul 2026 | -55,73% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 75,0251 |
-0,97% | 17 Jul 2026 | -38,85% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,1849 |
-1,18% | 08:48 CEST | -7,27% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,2229 |
-6,78% | 17 Jul 2026 | -51,79% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,3225 |
-0,15% | 17 Jul 2026 | +14,17% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 3,4215 |
-3,16% | 08:48 CEST | -39,81% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,083 |
-2,57% | 17 Jul 2026 | -41,70% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,0474 |
-2,47% | 17 Jul 2026 | -57,79% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 338,94 |
-2,52% | 17 Jul 2026 | -32,83% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 341,87 |
-0,90% | 17 Jul 2026 | -32,94% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 74,3832 |
-2,78% | 17 Jul 2026 | -38,91% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,1862 |
-2,72% | 17 Jul 2026 | -6,73% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,2207 |
-3,88% | 17 Jul 2026 | -54,79% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,3227 |
-0,12% | 17 Jul 2026 | +14,41% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 3,50 |
-5,54% | 17 Jul 2026 | -40,20% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 038,35 |
-2,73% | 17 Jul 2026 | +15,72% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 460,66 |
-2,73% | 17 Jul 2026 | +13,80% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 229,83 |
-2,73% | 17 Jul 2026 | +16,84% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 719,51 |
-2,31% | 17 Jul 2026 | +11,98% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 299,51 |
-2,31% | 17 Jul 2026 | +16,04% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 945,48 |
-2,31% | 17 Jul 2026 | +15,89% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 762,49 |
-2,25% | 17 Jul 2026 | +13,96% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 354,47 |
-2,25% | 17 Jul 2026 | +15,38% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 3 997,93 |
-2,25% | 17 Jul 2026 | +15,22% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 346,938 |
-0,03% | 17 Jul 2026 | -3,95% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 445,161 |
-0,03% | 17 Jul 2026 | -2,07% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 236,082 |
-0,03% | 17 Jul 2026 | -2,29% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 091,65 |
-2,60% | 17 Jul 2026 | +12,16% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 556,42 |
-2,60% | 17 Jul 2026 | +13,45% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 319,70 |
-2,60% | 17 Jul 2026 | +13,29% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 669,11 |
-0,36% | 17 Jul 2026 | +8,51% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 586,68 |
-0,36% | 17 Jul 2026 | +11,59% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 148,50 |
-0,36% | 17 Jul 2026 | +11,05% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 185,358 |
+0,63% | 17 Jul 2026 | -2,28% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 122,522 |
+0,63% | 17 Jul 2026 | +0,66% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 908,763 |
+0,63% | 17 Jul 2026 | -0,21% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 193,84 |
-0,36% | 17 Jul 2026 | +5,90% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 917,98 |
-0,35% | 17 Jul 2026 | +8,94% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 535,30 |
-0,35% | 17 Jul 2026 | +8,34% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 098,57 |
-0,36% | 17 Jul 2026 | +5,49% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 838,63 |
-0,36% | 17 Jul 2026 | +8,04% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 444,19 |
-0,36% | 17 Jul 2026 | +7,46% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 693,98 |
-0,36% | 17 Jul 2026 | +8,00% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 587,48 |
-0,36% | 17 Jul 2026 | +11,12% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 159,14 |
-0,36% | 17 Jul 2026 | +10,57% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 470,02 |
-0,74% | 17 Jul 2026 | +8,90% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 317,18 |
-0,74% | 17 Jul 2026 | +10,61% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 793,98 |
-0,74% | 17 Jul 2026 | +10,01% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 957,94 |
-0,38% | 17 Jul 2026 | +9,61% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 712,38 |
-0,38% | 17 Jul 2026 | +12,62% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 223,18 |
-0,38% | 17 Jul 2026 | +11,91% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 910,10 |
-0,51% | 17 Jul 2026 | +5,57% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 627,42 |
-0,51% | 17 Jul 2026 | +8,40% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 149,15 |
-0,51% | 17 Jul 2026 | +7,17% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 514,18 |
-0,69% | 17 Jul 2026 | +8,50% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 348,55 |
-0,69% | 17 Jul 2026 | +11,08% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 829,02 |
-0,69% | 17 Jul 2026 | +10,46% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 965,99 |
-0,95% | 17 Jul 2026 | +12,53% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 493,25 |
-0,95% | 17 Jul 2026 | +13,69% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 650,17 |
-0,98% | 17 Jul 2026 | +10,77% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 781,90 |
-0,95% | 17 Jul 2026 | +12,34% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 615,77 |
-0,98% | 17 Jul 2026 | +10,51% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 507,54 |
-0,98% | 17 Jul 2026 | +8,57% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 065,55 |
-0,94% | 17 Jul 2026 | +11,89% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11 027,07 |
-0,94% | 17 Jul 2026 | +13,65% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 067,76 |
-0,94% | 17 Jul 2026 | +12,38% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8 014,80 |
-0,89% | 17 Jul 2026 | +13,18% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 10 917,95 |
-0,89% | 17 Jul 2026 | +13,91% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 981,32 |
-0,89% | 17 Jul 2026 | +13,70% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 847,11 |
-0,62% | 17 Jul 2026 | +9,91% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 694,42 |
-0,62% | 17 Jul 2026 | +12,47% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 060,80 |
-0,62% | 17 Jul 2026 | +12,32% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 894,93 |
-0,84% | 17 Jul 2026 | +8,33% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 695,40 |
-0,84% | 17 Jul 2026 | +11,04% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 068,97 |
-0,84% | 17 Jul 2026 | +10,88% |