Indices Amsterdam
Indices Amsterdam
Displaying 101 - 150 of 1001
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 898,12 |
+0,39% | 16 Apr 2026 | +5,25% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 409,67 |
+0,41% | 16 Apr 2026 | +6,63% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 4 733,46 |
+0,41% | 16 Apr 2026 | +6,62% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 627,13 |
+0,25% | 16 Apr 2026 | +6,95% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 767,29 |
+0,35% | 16 Apr 2026 | +5,85% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 320,62 |
+0,38% | 16 Apr 2026 | +7,28% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 609,27 |
+0,36% | 16 Apr 2026 | +7,23% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 851,23 |
+0,10% | 16 Apr 2026 | +8,00% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4 708,53 |
+0,10% | 16 Apr 2026 | +8,79% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 154,16 |
+0,10% | 16 Apr 2026 | +8,61% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 2 946,85 |
+0,21% | 16 Apr 2026 | +8,34% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 4 811,00 |
+0,21% | 16 Apr 2026 | +9,09% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 256,75 |
+0,21% | 16 Apr 2026 | +8,91% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 823,27 |
+0,05% | 16 Apr 2026 | +1,52% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 177,71 |
+0,04% | 16 Apr 2026 | +0,55% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3 929,03 |
+0,05% | 16 Apr 2026 | +2,18% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 251,18 |
+0,05% | 16 Apr 2026 | +2,01% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 749,90 |
+0,10% | 16 Apr 2026 | +0,89% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 990,16 |
+0,09% | 16 Apr 2026 | -0,43% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 251,68 |
+0,10% | 16 Apr 2026 | +1,06% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 733,85 |
+0,10% | 16 Apr 2026 | +1,02% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 692,22 |
-0,09% | 16 Apr 2026 | +1,45% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 951,84 |
-0,10% | 16 Apr 2026 | +0,11% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 118,45 |
-0,09% | 16 Apr 2026 | +1,61% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 628,08 |
-0,09% | 16 Apr 2026 | +1,57% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 3 702,24 |
+0,04% | 16 Apr 2026 | +7,23% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 109,36 |
+0,02% | 16 Apr 2026 | +6,24% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 6 685,71 |
+0,04% | 16 Apr 2026 | +7,99% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 5 822,44 |
+0,04% | 16 Apr 2026 | +7,78% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 582,04 |
+0,05% | 16 Apr 2026 | +7,97% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 705,86 |
+0,03% | 16 Apr 2026 | +6,83% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 4 298,73 |
+0,05% | 16 Apr 2026 | +8,50% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 3 811,72 |
+0,05% | 16 Apr 2026 | +8,38% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 302,30 |
-0,12% | 16 Apr 2026 | +4,34% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 3 804,65 |
-0,11% | 16 Apr 2026 | +5,46% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 441,42 |
-0,11% | 16 Apr 2026 | +5,24% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 716,44 |
+0,16% | 16 Apr 2026 | +6,57% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 795,61 |
+0,15% | 16 Apr 2026 | +5,35% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4 372,80 |
+0,16% | 16 Apr 2026 | +6,97% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 881,40 |
+0,16% | 16 Apr 2026 | +6,87% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 722,59 |
-0,07% | 16 Apr 2026 | +4,17% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 775,92 |
-0,07% | 16 Apr 2026 | +3,26% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4 258,63 |
-0,05% | 16 Apr 2026 | +4,94% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 3 839,00 |
-0,05% | 16 Apr 2026 | +4,76% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2 097,29 |
+0,08% | 16 Apr 2026 | +4,90% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 771,98 |
+0,09% | 16 Apr 2026 | +5,56% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 1 941,69 |
+0,08% | 16 Apr 2026 | +4,75% |