Indices Amsterdam
Indices Amsterdam
Displaying 901 - 950 of 974
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 931,65 |
+0,79% | 09:14 CET | +16,41% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 135,12 |
+0,79% | 09:14 CET | +16,30% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 662,09 |
+0,79% | 09:14 CET | +16,08% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 13 290,71 |
+0,79% | 09:14 CET | -3,30% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 6 994,28 |
+0,75% | 09:14 CET | -4,05% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 938,68 |
+0,75% | 09:14 CET | -4,05% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 16 725,54 |
-0,53% | 27 Feb 2026 | -3,47% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 15 697,86 |
+0,79% | 09:14 CET | -3,24% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 689,02 |
+0,80% | 09:14 CET | +24,04% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 160,15 |
+0,80% | 09:14 CET | +23,79% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 194,85 |
+0,78% | 09:14 CET | +23,17% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 514,38 |
+0,82% | 09:14 CET | -4,99% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 6 851,96 |
+0,82% | 09:14 CET | -5,05% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 450,11 |
-2,49% | 27 Feb 2026 | -3,59% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8 123,31 |
+0,79% | 09:14 CET | +2,77% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 418,03 |
+1,69% | 27 Feb 2026 | +0,18% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 134,24 |
+0,79% | 09:14 CET | +2,49% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 350,25 |
+0,80% | 09:14 CET | +8,18% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 542,97 |
+0,80% | 09:14 CET | +8,13% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 778,28 |
-0,11% | 27 Feb 2026 | +7,24% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 16 125,60 |
+0,79% | 09:14 CET | -1,65% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 975,44 |
+0,75% | 09:14 CET | -2,40% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 998,97 |
-0,54% | 27 Feb 2026 | -2,58% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 19 383,62 |
-0,52% | 27 Feb 2026 | -1,83% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 18 470,10 |
+0,80% | 09:14 CET | -1,60% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 577,18 |
+0,79% | 09:14 CET | +23,70% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 223,86 |
+1,41% | 27 Feb 2026 | +21,84% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 648,66 |
+1,41% | 27 Feb 2026 | +21,61% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 23 595,81 |
+0,78% | 09:14 CET | -5,02% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 22 297,25 |
+0,78% | 09:14 CET | -5,04% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 19 523,36 |
+0,78% | 09:14 CET | -5,09% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 7 627,77 |
+0,79% | 09:14 CET | +15,09% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 569,52 |
+0,79% | 09:14 CET | +14,83% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 633,62 |
+0,79% | 09:14 CET | +14,22% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 701,71 |
+0,82% | 09:14 CET | +11,85% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 699,66 |
+0,81% | 09:14 CET | +11,69% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 899,66 |
+0,79% | 09:14 CET | +11,33% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 661,37 |
-0,52% | 27 Feb 2026 | +0,04% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10 321,44 |
-0,51% | 27 Feb 2026 | +0,20% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 528,17 |
+0,80% | 09:14 CET | +0,43% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 470,897 |
0,00% | 09:14 CET | +8,02% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 342,501 |
+0,22% | 27 Feb 2026 | +8,06% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 666,865 |
0,00% | 09:14 CET | +8,21% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7 713,71 |
+0,79% | 09:14 CET | +1,06% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10 269,68 |
-0,57% | 27 Feb 2026 | +1,02% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9 418,60 |
-0,57% | 27 Feb 2026 | +0,97% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 660,06 |
+0,18% | 09:14 CET | +2,88% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 5 398,35 |
+0,30% | 09:14 CET | +4,12% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 8 004,50 |
0,00% | 27 Feb 2026 | +3,88% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 7 313,04 |
0,00% | 27 Feb 2026 | +3,87% |