Indices Amsterdam

Indices Amsterdam

Displaying 1101 - 1200 of 1307
Name Isin Symbol Last % Date/Time YTD%
Euronext Sustainable World 120 NR QS0011250857 ENVWN
USD 3 423,57
 +0,09% 10:16 CEST +6,44%
Euronext Switzerland NLIX00001841 ECHP
EUR 3 743,98
 -0,03% 10:16 CEST +8,16%
Euronext Switzerland GR NLIX00001866 ECHG
EUR 6 020,75
 -0,03% 10:16 CEST +11,21%
Euronext Switzerland NR NLIX00001858 ECHN
EUR 5 099,69
 -0,03% 10:16 CEST +10,13%
Euronext Switzerland Total Market NLIX00002203 ECHPT
EUR 3 808,09
 -0,10% 10:16 CEST +7,86%
Euronext Switzerland Total Market GR NLIX00002229 ECHGT
EUR 6 048,57
 -0,10% 10:16 CEST +10,84%
Euronext Switzerland Total Market NR NLIX00002211 ECHNT
EUR 5 145,36
 -0,10% 10:16 CEST +9,79%
Euronext Tech Leaders NLIX00000256 TECLP
EUR 3 001,68
 +0,51% 11:00 CEST +12,81%
Euronext Tech Leaders GR NLIX00000272 TECLG
EUR 3 410,78
 +0,51% 11:00 CEST +13,89%
Euronext Tech Leaders NR NLIX00000264 TECLN
EUR 3 311,15
 +0,51% 11:00 CEST +13,65%
Euronext Top 30 France Germany Industrials EW NL0012730634 FGINP
EUR 4 083,71
 +0,57% 11:00 CEST +1,25%
Euronext Top 30 France Germany Industrials EW Decr NL0012730667 FGIND
EUR 2 051,96
 +0,57% 11:00 CEST +0,26%
Euronext Top 30 France Germany Industrials EW GR NL0012730659 FGING
EUR 6 606,51
 +0,57% 11:00 CEST +3,69%
Euronext Top 30 France Germany Industrials EW NR NL0012730642 FGINN
EUR 5 785,38
 +0,57% 11:00 CEST +3,07%
Euronext Transatlantic NLIX00000926 ENTP
EUR 5 666,55
 -0,06% 11:00 CEST +11,24%
Euronext Transatlantic 20 D5% NLIX00012517 TRFD5
EUR 17 850,72
 +0,46% 11:00 CEST +15,32%
Euronext Transatlantic 20 Decrement 50 Points NLIX00012525 TRD50
EUR 954,34
 +0,46% 11:00 CEST +15,19%
Euronext Transatlantic 20 GR NLIX00012491 TR20G
EUR 43 400,90
 +0,47% 11:00 CEST +18,97%
Euronext Transatlantic 20 NR NLIX00012509 TR20N
EUR 41 316,66
 +0,47% 11:00 CEST +18,59%
Euronext Transatlantic 20 PR NLIX00012483 TR20P
EUR 35 318,52
 +0,47% 11:00 CEST +17,50%
Euronext Transatlantic 40 Climate Resilient NLIX00012780 TRCRP
EUR 5 996,16
 +0,34% 11:00 CEST +9,69%
Euronext Transatlantic 40 Climate Resilient Decrement 5% NLIX00012814 TRCR5
EUR 2 858,13
 +0,33% 11:00 CEST +7,57%
Euronext Transatlantic 40 Climate Resilient Decrement 50 Points NLIX00012822 TRCRD
EUR 1 013,51
 +0,33% 11:00 CEST +7,73%
Euronext Transatlantic 40 Climate Resilient GR NLIX00012798 TRCRG
EUR 8 989,40
 +0,34% 11:00 CEST +10,97%
Euronext Transatlantic 40 Climate Resilient NR NLIX00012806 TRCRN
EUR 8 049,96
 +0,34% 11:00 CEST +10,62%
Euronext Transatlantic 50 EW NL0013216468 EUS5P
EUR 2 874,35
 +0,23% 11:00 CEST +6,69%
Euronext Transatlantic 50 EW D5% NL0013216492 EUS5D
EUR 1 687,93
 +0,21% 11:00 CEST +5,28%
Euronext Transatlantic 50 EW GR NL0013216484 EUS5G
EUR 5 582,07
 +0,23% 11:00 CEST +8,73%
Euronext Transatlantic 50 EW NR NL0013216476 EUS5N
EUR 4 720,80
 +0,23% 11:00 CEST +8,23%
Euronext Transatlantic Basic Materials GR NLIX00003946 TBMAG
EUR 4 211,53
 -0,03% 11:00 CEST +15,56%
Euronext Transatlantic Basic Materials NR NLIX00003938 TBMAN
EUR 3 848,58
 -0,02% 11:00 CEST +15,22%
Euronext Transatlantic Basic Materials PR NLIX00003920 TBMA
EUR 2 670,49
 -0,03% 11:00 CEST +13,91%
Euronext Transatlantic Consumer Discretionary GR NLIX00003797 TCDIG
EUR 9 433,86
 -0,18% 11:00 CEST -1,87%
Euronext Transatlantic Consumer Discretionary NR NLIX00003789 TCDIN
EUR 8 836,59
 -0,18% 11:00 CEST -2,01%
Euronext Transatlantic Consumer Discretionary PR NLIX00003771 TCDI
EUR 7 284,87
 -0,18% 11:00 CEST -2,76%
Euronext Transatlantic Consumer Staples GR NLIX00003763 TCSTG
EUR 4 833,10
 -0,39% 11:00 CEST +13,39%
Euronext Transatlantic Consumer Staples NR NLIX00003755 TCSTN
EUR 4 273,36
 -0,39% 11:00 CEST +12,84%
Euronext Transatlantic Consumer Staples PR NLIX00003748 TCST
EUR 2 925,34
 -0,39% 11:00 CEST +11,27%
Euronext Transatlantic Core 20 NLIX00012830 CORPR
EUR 66 622,19
 +0,65% 11:00 CEST +33,90%
Euronext Transatlantic Core 20 Decrement 5% NLIX00012863 CORD5
EUR 38 530,63
 +0,64% 11:00 CEST +30,99%
Euronext Transatlantic Core 20 Decrement 50 Points NLIX00012871 COR50
EUR 892,74
 +0,63% 11:00 CEST +30,18%
Euronext Transatlantic Core 20 GR NLIX00012848 CORGR
EUR 95 974,64
 +0,65% 11:00 CEST +34,91%
Euronext Transatlantic Core 20 NR NLIX00012855 CORNR
EUR 88 141,04
 +0,65% 11:00 CEST +34,66%
Euronext Transatlantic Energy GR NLIX00003730 TENRG
EUR 3 749,65
 +0,08% 11:00 CEST +32,52%
Euronext Transatlantic Energy NR NLIX00003722 TENRN
EUR 3 255,87
 +0,08% 11:00 CEST +31,99%
Euronext Transatlantic Energy PR NLIX00003714 TENR
EUR 2 056,91
 +0,08% 11:00 CEST +30,35%
Euronext Transatlantic Financials GR NLIX00003821 TFING
EUR 6 374,56
 -0,01% 11:00 CEST +9,96%
Euronext Transatlantic Financials NR NLIX00003813 TFINN
EUR 5 719,06
 -0,01% 11:00 CEST +9,48%
Euronext Transatlantic Financials PR NLIX00003805 TFINP
EUR 4 031,29
 -0,01% 11:00 CEST +7,99%
Euronext Transatlantic Focus Select 20 NLIX00009893 ETS2
EUR 90 858,92
 +0,59% 11:01 CEST +31,51%
Euronext Transatlantic Focus Select 20 Decrement 5% NLIX00009927 ET2D5
EUR 50 918,57
 +0,58% 11:01 CEST +28,63%
Euronext Transatlantic Focus Select 20 Decrement 50 Points NLIX00009935 ET2S5
EUR 1 105,94
 +0,58% 11:01 CEST +28,74%
Euronext Transatlantic Focus Select 20 GR NLIX00009901 ETS2G
EUR 125 273,20
 +0,59% 11:01 CEST +32,46%
Euronext Transatlantic Focus Select 20 NR NLIX00009919 ETS2N
EUR 116 466,17
 +0,59% 11:01 CEST +32,23%
Euronext Transatlantic GR NLIX00000942 ENTG
EUR 8 294,42
 -0,06% 11:00 CEST +12,36%
Euronext Transatlantic Health Care GR NLIX00003912 THECG
EUR 7 174,14
 -0,11% 11:00 CEST +4,56%
Euronext Transatlantic Health Care NR NLIX00003904 THECN
EUR 6 542,26
 -0,11% 11:00 CEST +4,17%
Euronext Transatlantic Health Care PR NLIX00003896 THEC
EUR 5 067,00
 -0,11% 11:00 CEST +3,20%
Euronext Transatlantic Industrials GR NLIX00003854 TINDG
EUR 9 202,24
 +0,06% 11:00 CEST +11,21%
Euronext Transatlantic Industrials NR NLIX00003847 TINDN
EUR 8 455,80
 +0,06% 11:00 CEST +10,94%
Euronext Transatlantic Industrials PR NLIX00003839 TIND
EUR 6 708,35
 +0,05% 11:00 CEST +10,19%
Euronext Transatlantic Leaders 20 NLIX00012970 TEFBP
EUR 24 853,55
 +0,54% 11:00 CEST +29,21%
Euronext Transatlantic Leaders 20 Decrement 5% NLIX00013002 TEFB5
EUR 13 944,41
 +0,51% 11:01 CEST +26,65%
Euronext Transatlantic Leaders 20 Decrement 50 Pts NLIX00013010 TFB50
EUR 962,75
 +0,51% 11:01 CEST +26,32%
Euronext Transatlantic Leaders 20 GR NLIX00012988 TEFBG
EUR 35 016,00
 +0,53% 11:01 CEST +30,56%
Euronext Transatlantic Leaders 20 NR NLIX00012996 TEFBN
EUR 32 275,28
 +0,53% 11:01 CEST +30,24%
Euronext Transatlantic Market Leaders NLIX00006485 ETML
EUR 12 545,40
 +0,50% 11:00 CEST +8,67%
Euronext Transatlantic Market Leaders Decrement 5% NLIX00006519 ETMD5
EUR 6 673,44
 +0,49% 11:00 CEST +6,35%
Euronext Transatlantic Market Leaders Decrement 50 Points NLIX00006527 ETM50
EUR 982,65
 +0,48% 11:00 CEST +6,35%
Euronext Transatlantic Market Leaders GR NLIX00006501 ETMLG
EUR 16 373,36
 +0,50% 11:00 CEST +9,53%
Euronext Transatlantic Market Leaders NR NLIX00006493 ETMLN
EUR 15 271,53
 +0,50% 11:00 CEST +9,34%
Euronext Transatlantic Market Leaders Select NLIX00008903 EMLS
EUR 87 197,80
 +0,44% 11:01 CEST +5,62%
Euronext Transatlantic Market Leaders Select Decrement 5% NLIX00008937 EMSD5
EUR 43 834,34
 +0,43% 11:01 CEST +3,26%
Euronext Transatlantic Market Leaders Select Decrement 50 Points NLIX00008945 EMS50
EUR 944,94
 +0,43% 11:01 CEST +3,22%
Euronext Transatlantic Market Leaders Select GR NLIX00008929 EMSG
EUR 105 121,98
 +0,44% 11:01 CEST +6,32%
Euronext Transatlantic Market Leaders Select NR NLIX00008911 EMSN
EUR 100 272,17
 +0,44% 11:01 CEST +6,16%
Euronext Transatlantic NR NLIX00000934 ENTN
EUR 7 542,45
 -0,06% 11:00 CEST +12,08%
Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% NLIX00006568 ETPD5
EUR 3 556,04
 -0,20% 11:00 CEST +8,66%
Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points NLIX00006576 ETP50
EUR 1 072,41
 -0,20% 11:00 CEST +9,24%
Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NLIX00006535 ETPFB
EUR 5 258,65
 -0,19% 11:00 CEST +10,04%
Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR NLIX00006550 ETPFG
EUR 9 291,61
 -0,19% 11:00 CEST +12,30%
Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR NLIX00006543 ETPFN
EUR 8 232,64
 -0,19% 11:00 CEST +11,75%
Euronext Transatlantic Sector Focus 30 NLIX00008994 ETSP
EUR 12 365,50
 +0,40% 11:01 CEST +20,85%
Euronext Transatlantic Sector Focus 30 Decrement 5% NLIX00009026 ETSD5
EUR 6 852,97
 +0,39% 11:01 CEST +18,05%
Euronext Transatlantic Sector Focus 30 Decrement 50 Points NLIX00009034 ETS50
EUR 982,84
 +0,40% 11:01 CEST +18,04%
Euronext Transatlantic Sector Focus 30 GR NLIX00009018 ETSG
EUR 17 076,90
 +0,41% 11:01 CEST +21,53%
Euronext Transatlantic Sector Focus 30 NR NLIX00009000 ETSN
EUR 15 682,93
 +0,41% 11:01 CEST +21,36%
Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 NLIX00009059 TI50P - - - -
Euronext Transatlantic Select 50 NLIX00012905 EAS50
EUR 4 395,86
 +0,12% 11:01 CEST +8,05%
Euronext Transatlantic Select 50 Decrement Net Return 5% NLIX00012939 TSND5
EUR 2 354,74
 +0,11% 11:01 CEST +5,82%
Euronext Transatlantic Select 50 Gross Return NLIX00012913 ETG50
EUR 7 583,68
 +0,12% 11:01 CEST +9,03%
Euronext Transatlantic Select 50 Net Return NLIX00012921 ETN50
EUR 6 584,48
 +0,12% 11:01 CEST +8,78%
Euronext Transatlantic Selection Fixed Basket NLIX00007095 ETSEP
EUR 51 637,15
 +0,56% 11:00 CEST +18,21%
Euronext Transatlantic Selection Fixed Basket Decrement 50P NLIX00007129 ETSE5
EUR 1 269,17
 +0,53% 11:00 CEST +16,42%
Euronext Transatlantic Selection Fixed Basket GR NLIX00007111 ETSEG
EUR 66 994,80
 +0,56% 11:00 CEST +19,30%
Euronext Transatlantic Selection Fixed Basket NR NLIX00007103 ETSEN
EUR 62 521,95
 +0,56% 11:00 CEST +19,04%
Euronext Transatlantic Technology GR NLIX00003706 TTECG
EUR 27 253,60
 -0,03% 11:00 CEST +18,04%
Euronext Transatlantic Technology NR NLIX00003698 TTECN
EUR 25 762,13
 -0,03% 11:00 CEST +17,95%
Euronext Transatlantic Technology PR NLIX00003680 TTEC
EUR 22 462,59
 -0,03% 11:00 CEST +17,73%
Euronext Transatlantic Telecommunications GR NLIX00003888 TTELG
EUR 4 963,59
 -0,17% 11:00 CEST +19,99%