Indices Amsterdam
Indices Amsterdam
Displaying 551 - 600 of 901
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 918,15 |
+0,26% | 09:31 CET | +13,14% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 285,86 |
+0,37% | 09:31 CET | +19,35% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 333,71 |
+0,67% | 04 Dec 2025 | +15,49% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 198,12 |
+0,69% | 04 Dec 2025 | +21,91% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 628,44 |
+0,36% | 09:31 CET | +22,21% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 695,24 |
+0,62% | 04 Dec 2025 | +15,48% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 158,13 |
+0,26% | 09:31 CET | +15,64% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 601,95 |
+1,13% | 04 Dec 2025 | +24,14% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 970,89 |
+1,13% | 04 Dec 2025 | +24,10% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 510,40 |
+0,79% | 09:31 CET | +33,03% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 052,99 |
+0,79% | 09:31 CET | +32,53% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 6 846,04 |
+1,15% | 04 Dec 2025 | +28,64% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4 844,75 |
+0,24% | 09:31 CET | +15,56% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 556,15 |
+0,52% | 04 Dec 2025 | +10,89% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 884,93 |
+0,23% | 09:31 CET | +10,96% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 7 867,47 |
+0,24% | 09:31 CET | +17,48% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 6 973,40 |
+0,24% | 09:31 CET | +17,03% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 30 731,94 |
+0,35% | 09:31 CET | +22,90% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 17 665,50 |
+0,35% | 09:30 CET | +18,02% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 895,71 |
+1,53% | 04 Dec 2025 | +14,56% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 41 059,26 |
+1,55% | 04 Dec 2025 | +21,27% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 39 118,12 |
+0,36% | 09:30 CET | +23,47% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 1 834,06 |
+0,60% | 04 Dec 2025 | +21,44% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 2 749,86 |
+0,61% | 04 Dec 2025 | +25,06% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 579,21 |
+0,08% | 09:30 CET | +25,17% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 488,77 |
+0,19% | 09:30 CET | -0,67% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 352,92 |
+0,22% | 09:30 CET | -1,82% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 778,56 |
-0,26% | 04 Dec 2025 | -0,04% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7 060,60 |
+0,23% | 09:30 CET | -0,52% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 732,20 |
+0,20% | 09:30 CET | +0,98% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 071,89 |
+0,20% | 09:30 CET | +0,58% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 22 769,84 |
+0,68% | 04 Dec 2025 | +4,87% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 43 070,52 |
+0,69% | 04 Dec 2025 | +8,75% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 23 703,40 |
+0,68% | 04 Dec 2025 | +5,05% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 41 374,40 |
+0,69% | 04 Dec 2025 | +8,56% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 36 942,29 |
+0,69% | 04 Dec 2025 | +8,04% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2 857,89 |
+2,28% | 04 Dec 2025 | +7,49% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 061,50 |
+2,28% | 04 Dec 2025 | +9,76% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3 822,50 |
+2,28% | 04 Dec 2025 | +11,91% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 2 945,05 |
+2,15% | 04 Dec 2025 | +9,96% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 202,53 |
+2,15% | 04 Dec 2025 | +12,52% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 3 953,08 |
+2,15% | 04 Dec 2025 | +9,77% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 781,90 |
+2,13% | 04 Dec 2025 | +4,81% |