Indices news
Euronext would like to inform clients that the close levels for several indices should be updated for Monday 10 and Tuesday 11 May 2021. The correct close levels are in the table below:
|
ISIN code |
Mnemo |
Name |
10-05-21 |
11-05-21 |
|---|---|---|---|---|
|
QS0011131990 |
AEXGR |
AEX GR |
2541.87 |
2484.84 |
|
QS0011211156 |
AEXNR |
AEX NR |
2205.68 |
2156.19 |
|
QS0011224258 |
N100G |
Euronext 100 Index GR |
2391.21 |
2345.30 |
|
NL0010614517 |
AEXTG |
AEX All-Tradable GR |
1456.92 |
1425.39 |
|
NL0010614509 |
AEXTN |
AEX All-Tradable NR |
1369.17 |
1339.53 |
|
NL0000249100 |
AAX |
AEX All-Share Index |
1019.22 |
997.58 |
|
QS0011224977 |
AAXG |
AEX All-Share Index GR |
3737.78 |
3658.39 |
|
NL0010614541 |
ATAWG |
AEX All-Tradable Alternative Weight GR |
2779.10 |
2719.90 |
|
NL0010614533 |
ATAWN |
AEX All-Tradable Alternative Weight NR |
2602.84 |
2547.39 |
|
NL0011376132 |
BNEWG |
Euronext BeNe 40 Equal Weight GR |
4480.14 |
4404.48 |
|
NL0011376124 |
BNEWN |
Euronext BeNe 40 Equal Weight NR |
3994.88 |
3927.43 |
|
NL0011376140 |
BNEWE |
Euronext BeNe 40 EW Excess Return |
1828.72 |
1797.61 |
|
QS0011225420 |
NLCSG |
AEX Consumer Staples GR |
4680.66 |
4602.27 |
|
QS0011211222 |
AEXEG |
AEX Equal Weight GR |
4470.82 |
4378.90 |
|
QS0011211206 |
AEXEN |
AEX Equal Weight NR |
4181.48 |
4095.51 |
|
|
|
|
|
|
|
|
|
|
10-05-21 |
|
|
QS0011095898 |
AEXLV |
AEX Leverage |
1729.409 |
|
|
QS0011179239 |
AEXTL |
AEX Leverage GR |
6230.455 |
|
|
QS0011216205 |
AEXNL |
AEX Leverage NR |
5271.169 |
|
|
QS0011095914 |
AEXSH |
AEX Short GR |
146.754 |
|
|
FR0013504768 |
ALE10 |
AEX X10 Leverage NR |
127244.013 |
|
|
NL0011515390 |
AE10S |
AEX X10 Short GR |
507.897 |
|
|
NL0011936141 |
A12LE |
AEX X12 Leverage NR |
30175.029 |
|
|
NL0011515408 |
AE12S |
AEX X12 Short GR |
501.558 |
|
|
FR0013504743 |
ALE15 |
AEX X15 Leverage NR |
76287.266 |
|
|
NL0011515416 |
AE15S |
AEX X15 Short GR |
4838.963 |
|
|
QS0011146899 |
AEX2S |
AEX X2 Short GR |
8.478 |
|
|
QS0011230115 |
AEX3L |
AEX X3 Leverage NR |
167251.133 |
|
|
QS0011230198 |
AEX3S |
AEX X3 Short GR |
7.243 |
|
|
QS0011230156 |
AEX4L |
AEX X4 Leverage NR |
167045.987 |
|
|
QS0011230206 |
AEX4S |
AEX X4 Short GR |
261.820 |
|
|
QS0011230164 |
AEX5L |
AEX X5 Leverage NR |
102156.429 |
|
|
QS0011230214 |
AEX5S |
AEX X5 Short GR |
5901.422 |
|
|
QS0011230172 |
AEX6L |
AEX X6 Leverage NR |
370484.007 |
|
|
QS0011230222 |
AEX6S |
AEX X6 Short GR |
816.418 |
|
|
QS0011230180 |
AEX7L |
AEX X7 Leverage NR |
75213.807 |
|
|
FR0013362985 |
AEX7S |
AEX X7 Short GR |
6745.142 |
|
|
QS0011100854 |
AEXXB |
AEX Xbear GR |
8.569 |
More
If you have any questions please contact Euronext Index Operations
indexeurope@euronext.com
+31 (0)2 07 21 43 50
You may also subscribe to receive Index updates Sign me up