Displaying 1 - 50 of 450
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 305,39 |
+2,10% | 02 Jan 2026 | +2,10% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5 347,77 |
+2,10% | 02 Jan 2026 | +2,10% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 156,74 |
+1,75% | 02 Jan 2026 | +1,75% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 3 951,87 |
+1,49% | 02 Jan 2026 | +1,49% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 651,90 |
+1,49% | 02 Jan 2026 | +1,49% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 086,93 |
+1,49% | 02 Jan 2026 | +1,49% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 226,66 |
+1,75% | 02 Jan 2026 | +1,75% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 070,45 |
+1,75% | 02 Jan 2026 | +1,75% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 3 811,41 |
+0,96% | 02 Jan 2026 | +0,96% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 354,66 |
+0,96% | 02 Jan 2026 | +0,96% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 5 835,95 |
+0,96% | 02 Jan 2026 | +0,96% |
| AEX GR | QS0011131990 | AEXGR | EUR 3 897,17 |
+1,71% | 02 Jan 2026 | +1,71% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 347,99 |
+1,71% | 02 Jan 2026 | +1,71% |
| AEX-Index | NL0000000107 | AEX | EUR 967,59 |
+1,71% | 02 Jan 2026 | +1,71% |
| AMX GR | QS0011204763 | AMXGR | EUR 3 435,78 |
+1,56% | 02 Jan 2026 | +1,56% |
| AMX NR | QS0011211164 | AMXNR | EUR 2 938,29 |
+1,56% | 02 Jan 2026 | +1,56% |
| AMX-Index | NL0000249274 | AMX | EUR 941,83 |
+1,56% | 02 Jan 2026 | +1,56% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 085,55 |
+0,83% | 02 Jan 2026 | +0,83% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 794,56 |
+0,83% | 02 Jan 2026 | +0,83% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 563,35 |
+0,83% | 02 Jan 2026 | +0,83% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 112,50 |
+0,67% | 02 Jan 2026 | +0,67% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 17 088,51 |
+0,67% | 02 Jan 2026 | +0,67% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 12 440,77 |
+0,67% | 02 Jan 2026 | +0,67% |
| BEL All-Share | BE0389549941 | BELAS | EUR 16 163,71 |
+0,72% | 02 Jan 2026 | +0,72% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 70 424,68 |
+0,72% | 02 Jan 2026 | +0,72% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 42 751,05 |
+0,72% | 02 Jan 2026 | +0,72% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 65 363,36 |
+0,72% | 02 Jan 2026 | +0,72% |
| BEL Mid | BE0389856130 | BELM | EUR 6 514,26 |
+0,74% | 02 Jan 2026 | +0,74% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12 682,21 |
+0,74% | 02 Jan 2026 | +0,74% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10 745,72 |
+0,74% | 02 Jan 2026 | +0,74% |
| BEL Small | BE0389857146 | BELS | EUR 8 499,74 |
+0,78% | 02 Jan 2026 | +0,78% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15 534,03 |
+0,78% | 02 Jan 2026 | +0,78% |
| BEL Small NR | BE0389556045 | BELSC | EUR 13 380,10 |
+0,78% | 02 Jan 2026 | +0,78% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 195,21 |
+0,57% | 02 Jan 2026 | +0,56% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 373,51 |
+0,53% | 02 Jan 2026 | +0,53% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 852,00 |
+0,63% | 02 Jan 2026 | +0,63% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4 861,54 |
+0,63% | 02 Jan 2026 | +0,63% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 250,13 |
+0,63% | 02 Jan 2026 | +0,63% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 814,48 |
+0,60% | 02 Jan 2026 | +0,60% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26 471,19 |
+0,57% | 02 Jan 2026 | +0,56% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 898,22 |
+0,53% | 02 Jan 2026 | +0,53% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 587,72 |
+0,53% | 02 Jan 2026 | +0,53% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19 555,54 |
+0,57% | 02 Jan 2026 | +0,56% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 614,33 |
+0,43% | 02 Jan 2026 | +0,43% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 566,42 |
+0,43% | 02 Jan 2026 | +0,43% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 075,12 |
+0,52% | 02 Jan 2026 | +0,52% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17 502,53 |
+0,52% | 02 Jan 2026 | +0,52% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 438,52 |
+0,52% | 02 Jan 2026 | +0,52% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 825,56 |
+0,56% | 02 Jan 2026 | +0,55% |