Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 8 559,09 |
+0,77% | 18:05 CET | +3,58% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 750,414 |
+1,52% | 18:05 CET | +7,14% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 4 162,004 |
+1,52% | 18:05 CET | +7,14% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 223,739 |
-0,75% | 18:05 CET | -3,37% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1 726,757 |
+2,28% | 18:05 CET | +10,78% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 17,76 |
-1,51% | 18:05 CET | -6,73% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 16 309,99 |
+2,28% | 18:05 CET | +10,79% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 6,648 |
-2,27% | 18:05 CET | -10,03% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 17,934 |
-1,52% | 18:05 CET | -6,74% |
| PSI All-Share | QS0011224308 | BVL | EUR 1 896,38 |
+0,92% | 18:05 CET | +4,09% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 5 587,45 |
+0,92% | 18:05 CET | +4,09% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 594,11 |
+1,17% | 18:05 CET | +4,86% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8 236,20 |
+1,17% | 18:05 CET | +4,86% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6 562,89 |
-0,16% | 18:05 CET | +1,20% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10 287,29 |
-0,15% | 18:05 CET | +1,20% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 435,68 |
-0,48% | 18:05 CET | +3,44% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4 205,75 |
-0,48% | 18:05 CET | +3,44% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 369,90 |
+2,64% | 18:05 CET | +10,12% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 275,89 |
+2,64% | 18:05 CET | +10,12% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7 249,16 |
+0,75% | 18:05 CET | +4,38% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 9 488,74 |
+0,75% | 18:05 CET | +4,38% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 8 875,91 |
+0,75% | 18:05 CET | +4,38% |
| PSI Financials | QS0011225057 | PTFIP | EUR 284,18 |
+0,86% | 18:05 CET | -0,89% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 283,78 |
+0,86% | 18:05 CET | -0,89% |
| PSI GR | PTING0210001 | PSITR | EUR 26 636,61 |
+0,77% | 18:05 CET | +3,58% |
| PSI Industrials | QS0011225008 | PTINP | EUR 602,91 |
-1,28% | 18:05 CET | +0,08% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1 122,81 |
-1,28% | 18:05 CET | +0,08% |
| PSI NR | QS0011211180 | PSINR | EUR 20 732,27 |
+0,77% | 18:05 CET | +3,58% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1 271,07 |
-0,75% | 18:05 CET | +10,15% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2 791,65 |
-0,75% | 18:05 CET | +10,15% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 122,12 |
+0,16% | 18:05 CET | +2,93% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 459,98 |
+0,16% | 18:05 CET | +2,93% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 295,86 |
+1,46% | 18:05 CET | +5,10% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4 289,10 |
+1,46% | 18:05 CET | +5,10% |