Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 8 400,46 |
+1,66% | 02 Jan 2026 | +1,66% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 723,487 |
+3,30% | 02 Jan 2026 | +3,30% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 4 012,662 |
+3,30% | 02 Jan 2026 | +3,30% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 227,754 |
-1,64% | 02 Jan 2026 | -1,64% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1 635,681 |
+4,95% | 02 Jan 2026 | +4,94% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 18,417 |
-3,28% | 02 Jan 2026 | -3,28% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 15 449,729 |
+4,95% | 02 Jan 2026 | +4,94% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 7,025 |
-4,93% | 02 Jan 2026 | -4,93% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 18,598 |
-3,28% | 18:05 CET | -3,28% |
| PSI All-Share | QS0011224308 | BVL | EUR 1 853,18 |
+1,72% | 02 Jan 2026 | +1,72% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 5 460,14 |
+1,71% | 02 Jan 2026 | +1,72% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 528,97 |
+2,23% | 02 Jan 2026 | +2,23% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8 029,39 |
+2,23% | 02 Jan 2026 | +2,23% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6 525,52 |
+0,62% | 02 Jan 2026 | +0,62% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10 228,70 |
+0,62% | 02 Jan 2026 | +0,62% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 375,39 |
+0,88% | 18:05 CET | +0,88% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4 101,65 |
+0,88% | 02 Jan 2026 | +0,88% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 246,17 |
+0,17% | 02 Jan 2026 | +0,17% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 070,34 |
+0,17% | 18:05 CET | +0,17% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7 070,08 |
+1,80% | 02 Jan 2026 | +1,80% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 9 254,34 |
+1,80% | 02 Jan 2026 | +1,80% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 8 656,64 |
+1,80% | 02 Jan 2026 | +1,80% |
| PSI Financials | QS0011225057 | PTFIP | EUR 289,16 |
+0,84% | 02 Jan 2026 | +0,84% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 288,76 |
+0,85% | 02 Jan 2026 | +0,85% |
| PSI GR | PTING0210001 | PSITR | EUR 26 142,94 |
+1,66% | 02 Jan 2026 | +1,66% |
| PSI Industrials | QS0011225008 | PTINP | EUR 608,97 |
+1,10% | 02 Jan 2026 | +1,09% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1 134,09 |
+1,10% | 02 Jan 2026 | +1,09% |
| PSI NR | QS0011211180 | PSINR | EUR 20 348,03 |
+1,66% | 02 Jan 2026 | +1,66% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1 206,83 |
+4,58% | 02 Jan 2026 | +4,58% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2 650,57 |
+4,58% | 02 Jan 2026 | +4,58% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 119,85 |
+1,01% | 02 Jan 2026 | +1,01% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 451,45 |
+1,02% | 02 Jan 2026 | +1,02% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 271,04 |
+3,09% | 02 Jan 2026 | +3,09% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4 206,94 |
+3,09% | 02 Jan 2026 | +3,09% |