En cours de chargement...
En cours de chargement...
No chart available
Watchlist
Graphique
EN TRANSAT CE50
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Performances historiques
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| + Haut | 2 721,66 | 3 089,94 | 3 188,30 | 3 188,30 |
| + Bas | 2 619,96 | 2 575,37 | 2 575,37 | 2 575,37 |
| % | -2,81 | -13,27 | -12,33 | -5,37 |
EN TRANSAT CE50
Performances historiques
Performers (Euronext Markets)
| Nom | Marché | % | Turnover | Last |
|---|---|---|---|---|
| ASML HOLDING | Ams | -0,55 | 470,351M EUR 470 350 977 |
561,10 |
| SCHNEIDER ELECTRIC | Par | -2,78 | 218,601M EUR 218 600 653 |
199,60 |
| SANOFI | Par | 0,50 | 201,138M EUR 201 137 891 |
91,16 |
| UNILEVER | Ams | 1,61 | 60,825M EUR 60 825 430 |
56,88 |
Updated 23/04/2025 - 07:23 CEST
Filters
Depuis
Top performers Indices
Index Composition
22/04/2025
| Composant | ISIN |
|---|
Composant | ISIN |
|---|---|
| ABBVIE INC. | US00287Y1091 |
| ACCENTURE PLC-A | IE00B4BNMY34 |
| ADOBE INC | US00724F1012 |
| ADVANCED MICRO DEV. | US0079031078 |
| ALLIANZ SE | DE0008404005 |
| AMGEN INC | US0311621009 |
| ANALOG DEVICES INC | US0326541051 |
| APPLE | US0378331005 |
| APPLIED MATERIALS | US0382221051 |
| ASML HOLDING | NL0010273215 |
| ASTRAZENECA | GB0009895292 |
| AT&T INC | US00206R1023 |
| AUTOM. DATA PROCESSI | US0530151036 |
| BRISTOL MYERS SQUIBB | US1101221083 |
| CISCO SYSTEMS INC | US17275R1023 |
| DEUTSCHE TELEKOM AG | DE0005557508 |
| ELI LILLY AND CO | US5324571083 |
| HSBC HOLDINGS PLC | GB0005405286 |
| IBM CORP | US4592001014 |
| INTUIT INC. | US4612021034 |
| JOHNSON & JOHNSON | US4781601046 |
| MASTERCARD INC | US57636Q1040 |
| MEDTRONIC PLC | IE00BTN1Y115 |
| MERCK & COMPANY | US58933Y1055 |
| META PLTFORM ORD | US30303M1027 |
| MICROSOFT CORP | US5949181045 |
| NEXTERA ENERGY INC | US65339F1012 |
| NOVARTIS | CH0012005267 |
| NOVO NORDISK A/S | DK0062498333 |
| NVIDIA CORP | US67066G1040 |
| ORACLE CORP | US68389X1054 |
| PALO ALTO NETWORKS | US6974351057 |
| PEPSICO | US7134481081 |
| PFIZER | US7170811035 |
| PROCTER & GAMBLE CO | US7427181091 |
| QUALCOMM INCORP. | US7475251036 |
| ROCHE HOLDING AG | CH0012032048 |
| SALESFORCE INC | US79466L3024 |
| SANOFI | FR0000120578 |
| SAP | DE0007164600 |
| SCHNEIDER ELECTRIC | FR0000121972 |
| SERVICENOW INC. | US81762P1021 |
| SIEMENS AG | DE0007236101 |
| T-MOBILE US INC. | US8725901040 |
| TEXAS INSTRUMENTS | US8825081040 |
| THERMO FISHER SCIENT | US8835561023 |
| UNILEVER | GB00B10RZP78 |
| UNION PACIFIC CORP | US9078181081 |
| VERIZON | US92343V1044 |
| VISA INC | US92826C8394 |
EN TRANSAT CE50
Index Composition22/04/2025
| Composant | ISIN | Trading Location | Issuer Country |
|---|
Composant | ISIN | Trading Location | Issuer Country |
|---|---|---|---|
| ABBVIE INC. | US00287Y1091 | New York Stock Exchange | United States of America |
| ACCENTURE PLC-A | IE00B4BNMY34 | New York Stock Exchange | United States of America |
| ADOBE INC | US00724F1012 | Nasdaq Global Securities | United States of America |
| ADVANCED MICRO DEV. | US0079031078 | Nasdaq Global Securities | United States of America |
| ALLIANZ SE | DE0008404005 | Deutsche Börse Xetra | Germany |
| AMGEN INC | US0311621009 | Nasdaq Global Securities | United States of America |
| ANALOG DEVICES INC | US0326541051 | Nasdaq Global Securities | United States of America |
| APPLE | US0378331005 | Nasdaq Global Securities | United States of America |
| APPLIED MATERIALS | US0382221051 | Nasdaq Global Securities | United States of America |
| ASML HOLDING | NL0010273215 | Euronext Amsterdam | Netherlands |
| ASTRAZENECA | GB0009895292 | London Stock Exchange | United Kingdom |
| AT&T INC | US00206R1023 | New York Stock Exchange | United States of America |
| AUTOM. DATA PROCESSI | US0530151036 | Nasdaq Global Securities | United States of America |
| BRISTOL MYERS SQUIBB | US1101221083 | New York Stock Exchange | United States of America |
| CISCO SYSTEMS INC | US17275R1023 | Nasdaq Global Securities | United States of America |
| DEUTSCHE TELEKOM AG | DE0005557508 | Deutsche Börse Xetra | Germany |
| ELI LILLY AND CO | US5324571083 | New York Stock Exchange | United States of America |
| HSBC HOLDINGS PLC | GB0005405286 | London Stock Exchange | United Kingdom |
| IBM CORP | US4592001014 | New York Stock Exchange | United States of America |
| INTUIT INC. | US4612021034 | Nasdaq Global Securities | United States of America |
| JOHNSON & JOHNSON | US4781601046 | New York Stock Exchange | United States of America |
| MASTERCARD INC | US57636Q1040 | New York Stock Exchange | United States of America |
| MEDTRONIC PLC | IE00BTN1Y115 | New York Stock Exchange | United States of America |
| MERCK & COMPANY | US58933Y1055 | New York Stock Exchange | United States of America |
| META PLTFORM ORD | US30303M1027 | Nasdaq Global Securities | United States of America |
| MICROSOFT CORP | US5949181045 | Nasdaq Global Securities | United States of America |
| NEXTERA ENERGY INC | US65339F1012 | New York Stock Exchange | United States of America |
| NOVARTIS | CH0012005267 | Swiss Exchange | Switzerland |
| NOVO NORDISK A/S | DK0062498333 | Copenhaguen Stock Exchange | Denmark |
| NVIDIA CORP | US67066G1040 | Nasdaq Global Securities | United States of America |
| ORACLE CORP | US68389X1054 | New York Stock Exchange | United States of America |
| PALO ALTO NETWORKS | US6974351057 | Nasdaq Global Securities | United States of America |
| PEPSICO | US7134481081 | Nasdaq Global Securities | United States of America |
| PFIZER | US7170811035 | New York Stock Exchange | United States of America |
| PROCTER & GAMBLE CO | US7427181091 | New York Stock Exchange | United States of America |
| QUALCOMM INCORP. | US7475251036 | Nasdaq Global Securities | United States of America |
| ROCHE HOLDING AG | CH0012032048 | Swiss Exchange | Switzerland |
| SALESFORCE INC | US79466L3024 | New York Stock Exchange | United States of America |
| SANOFI | FR0000120578 | Euronext Paris | France |
| SAP | DE0007164600 | Deutsche Börse Xetra | Germany |
| SCHNEIDER ELECTRIC | FR0000121972 | Euronext Paris | France |
| SERVICENOW INC. | US81762P1021 | New York Stock Exchange | United States of America |
| SIEMENS AG | DE0007236101 | Deutsche Börse Xetra | Germany |
| T-MOBILE US INC. | US8725901040 | Nasdaq Global Securities | United States of America |
| TEXAS INSTRUMENTS | US8825081040 | Nasdaq Global Securities | United States of America |
| THERMO FISHER SCIENT | US8835561023 | New York Stock Exchange | United States of America |
| UNILEVER | GB00B10RZP78 | Euronext Amsterdam | United Kingdom |
| UNION PACIFIC CORP | US9078181081 | New York Stock Exchange | United States of America |
| VERIZON | US92343V1044 | New York Stock Exchange | United States of America |
| VISA INC | US92826C8394 | New York Stock Exchange | United States of America |
Cours intraday
22/04/2025
En cours de chargement...
En cours de chargement...
Cours intraday
En cours de chargement...
Download formatting options
| Date | Ouverture | Haut | Bas | Clot. | Vol. |
|---|---|---|---|---|---|
| 22/04/2025 | 2 650,30 | 2 662,28 | 2 619,96 | 2 650,21 | 0 |
| 17/04/2025 | 2 669,45 | 2 697,24 | 2 659,84 | 2 677,98 | 0 |
| 16/04/2025 | 2 720,20 | 2 721,66 | 2 642,70 | 2 665,84 | 0 |
| 15/04/2025 | 2 722,03 | 2 753,94 | 2 715,21 | 2 726,74 | 0 |
| 14/04/2025 | 2 668,58 | 2 734,16 | 2 668,58 | 2 713,84 | 0 |
Filtres
EN TRANSAT CE50
Cours Historiques
En cours de chargement...
Download formatting options
Related Instruments
En cours de chargement...
Related Instruments
En cours de chargement...