Displaying 2601 - 2650 of 2690
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 167,75 |
+0,46% | 09:20 CET | +20,55% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1 996,43 |
+0,37% | 09:20 CET | +25,84% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 167,92 |
+0,37% | 09:20 CET | +21,16% |
| OSEEXR | NO0010865371 | OSEER | NOK 7 437,84 |
+1,37% | 09:20 CET | +12,51% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 237,79 |
+1,37% | 09:20 CET | +5,86% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 670,32 |
+0,41% | 23 Oct 2026 | +20,55% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 671,73 |
+0,41% | 23 Oct 2026 | +16,75% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 408,04 |
-0,42% | 23 Oct 2026 | +9,60% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 261,55 |
+0,74% | 09:20 CET | +5,69% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 290,93 |
+0,75% | 09:20 CET | +9,96% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 582,04 |
-0,49% | 23 Oct 2026 | +5,62% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2 542,19 |
+0,42% | 09:20 CET | +30,94% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 2 111,44 |
+0,49% | 09:20 CET | +25,10% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 7 481,52 |
-1,07% | 23 Oct 2026 | +8,71% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 227,84 |
-1,07% | 23 Oct 2026 | +2,15% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 447,97 |
-0,42% | 23 Oct 2026 | +10,14% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 2 029,28 |
+0,41% | 23 Oct 2026 | +21,62% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 120,28 |
+0,51% | 09:39 CET | +61,54% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 693,74 |
+0,33% | 23 Oct 2026 | -8,88% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 830,03 |
+1,97% | 09:39 CET | +99,29% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1 397,78 |
+0,75% | 09:20 CET | +10,93% |
| OSLO Energy | NO0010580590 | SSENX | NOK 642,79 |
-0,75% | 09:39 CET | +80,57% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 327,34 |
-0,75% | 09:39 CET | +72,21% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1 809,52 |
-0,14% | 09:39 CET | -8,40% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 100,86 |
-0,14% | 09:39 CET | -11,01% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1 936,04 |
+2,35% | 09:39 CET | +96,86% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 539,21 |
+2,35% | 09:39 CET | +81,16% |
| PRLT | FRIX00008097 | PRLT | EUR 5,19 |
0,00% | 22 Oct 2026 | +35,86% |
| PSI | PTING0200002 | PSI20 | EUR 9 244,62 |
+0,08% | 23 Oct 2026 | +11,79% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 835,414 |
-1,34% | 09:39 CET | +19,28% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 4 962,936 |
-1,34% | 09:39 CET | +27,76% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 204,933 |
+0,70% | 09:39 CET | -11,49% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1 965,062 |
-2,02% | 09:39 CET | +26,07% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 14,446 |
+1,38% | 09:39 CET | -24,14% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 20 059,368 |
-2,02% | 09:39 CET | +36,25% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 4,734 |
+2,05% | 09:39 CET | -35,93% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 14,588 |
+1,38% | 09:39 CET | -24,14% |
| PSI All-Share | QS0011224308 | BVL | EUR 2 040,06 |
-0,96% | 09:39 CET | +11,97% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 6 217,11 |
-0,96% | 09:39 CET | +15,82% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 314,33 |
+0,71% | 09:39 CET | -6,45% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 7 607,92 |
+0,71% | 09:39 CET | -3,14% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6 419,31 |
-0,03% | 09:39 CET | -1,01% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10 360,99 |
-0,03% | 09:39 CET | +1,93% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 325,80 |
-0,44% | 09:39 CET | -1,23% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4 154,15 |
-0,44% | 09:39 CET | +2,17% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 767,01 |
-9,49% | 09:39 CET | +42,04% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 3 032,84 |
-9,50% | 09:39 CET | +46,74% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7 706,47 |
+0,23% | 23 Oct 2026 | +10,71% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10 326,58 |
-1,04% | 09:39 CET | +13,60% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9 579,10 |
-1,04% | 09:39 CET | +12,65% |