Indices Paris
Indices Paris
Displaying 1 - 50 of 1054
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 27,656.25 |
+4.46% | 27 Feb 2026 | +81.40% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0.01 |
0.00% | 02 May 2025 | -99.99% |
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 16.641 |
-3.12% | 27 Feb 2026 | -47.25% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,580.75 |
-0.47% | 27 Feb 2026 | +5.29% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 1,066.01 |
0.00% | 27 Feb 2026 | +5.10% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100.50 |
0.00% | 27 Feb 2026 | 0.00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1,718.26 |
0.00% | 27 Feb 2026 | +0.08% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,427.32 |
-0.48% | 27 Feb 2026 | +4.47% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 9.18 |
0.00% | 27 Feb 2026 | +17.39% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 3,032.93 |
-0.08% | 27 Feb 2026 | +7.01% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5,171.16 |
-0.09% | 27 Feb 2026 | +7.04% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,520.58 |
-0.09% | 27 Feb 2026 | +7.03% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2,684.65 |
-0.42% | 27 Feb 2026 | +3.65% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2,349.49 |
-0.43% | 27 Feb 2026 | +3.17% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2,167.02 |
-0.43% | 27 Feb 2026 | +3.09% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1,998.72 |
-0.43% | 27 Feb 2026 | +3.01% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1,843.49 |
-0.43% | 27 Feb 2026 | +2.93% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1,700.31 |
-0.43% | 27 Feb 2026 | +2.84% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4,380.36 |
-0.42% | 27 Feb 2026 | +3.67% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3,816.07 |
-0.42% | 27 Feb 2026 | +3.66% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,915.21 |
-0.10% | 27 Feb 2026 | +6.19% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3,222.69 |
0.00% | 27 Feb 2026 | +4.98% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3,475.52 |
0.00% | 27 Feb 2026 | +5.30% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1,665.54 |
-0.04% | 27 Feb 2026 | +7.85% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 950.09 |
-0.05% | 27 Feb 2026 | +7.02% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3,116.06 |
-0.04% | 27 Feb 2026 | +7.88% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2,605.88 |
-0.04% | 27 Feb 2026 | +7.88% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27,721.07 |
-0.47% | 27 Feb 2026 | +5.31% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 932.68 |
-0.48% | 27 Feb 2026 | +4.39% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,649.99 |
-0.48% | 27 Feb 2026 | +4.48% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 134.04 |
-0.47% | 27 Feb 2026 | +5.41% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 2,038.541 |
-0.94% | 27 Feb 2026 | +10.29% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 9,484.601 |
-0.94% | 27 Feb 2026 | +10.33% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6,714.213 |
-0.94% | 27 Feb 2026 | +10.32% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20,478.11 |
-0.47% | 27 Feb 2026 | +5.31% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 226.16 |
-0.47% | 27 Feb 2026 | +5.43% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 100.356 |
+0.48% | 27 Feb 2026 | -4.63% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9,663.216 |
-0.42% | 27 Feb 2026 | +4.40% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1,451.57 |
-0.47% | 27 Feb 2026 | +5.12% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 1,172.074 |
-4.72% | 27 Feb 2026 | +51.31% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 1,483.078 |
+4.71% | 27 Feb 2026 | -43.66% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 4,715.345 |
-5.66% | 27 Feb 2026 | +61.16% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 56.355 |
+5.66% | 27 Feb 2026 | -50.78% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0.01 |
0.00% | 02 May 2025 | -100.00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 2.862 |
+0.92% | 27 Feb 2026 | -9.49% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 61,589.484 |
-1.41% | 27 Feb 2026 | +15.40% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 1.864 |
+1.41% | 27 Feb 2026 | -14.22% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 25,495.823 |
-1.88% | 27 Feb 2026 | +20.52% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 25.457 |
+1.89% | 27 Feb 2026 | -18.81% |