Indices Paris
Indices Paris
Displaying 1 - 50 of 991
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 15,260.498 |
-2.02% | 04 Dec 2025 | -15.89% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0.01 |
0.00% | 02 May 2025 | -99.99% |
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 32.496 |
+1.42% | 04 Dec 2025 | -66.84% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,122.03 |
+0.43% | 04 Dec 2025 | +10.04% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1,708.86 |
0.00% | 04 Dec 2025 | +17.89% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,365.65 |
+0.41% | 04 Dec 2025 | +7.31% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 259.33 |
0.00% | 04 Dec 2025 | +5.67% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,800.47 |
+0.66% | 04 Dec 2025 | +11.48% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4,771.47 |
+0.66% | 04 Dec 2025 | +15.61% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,171.85 |
+0.66% | 04 Dec 2025 | +14.59% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2,578.70 |
+0.45% | 04 Dec 2025 | +10.42% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2,272.23 |
+0.44% | 04 Dec 2025 | +9.96% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2,098.21 |
+0.44% | 04 Dec 2025 | +9.46% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1,937.50 |
+0.44% | 04 Dec 2025 | +8.95% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1,789.11 |
+0.44% | 04 Dec 2025 | +8.45% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1,652.07 |
+0.44% | 04 Dec 2025 | +7.95% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4,206.63 |
+0.45% | 04 Dec 2025 | +13.93% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3,664.90 |
+0.45% | 04 Dec 2025 | +13.05% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,788.14 |
+0.65% | 04 Dec 2025 | +9.41% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3,064.37 |
0.00% | 04 Dec 2025 | +10.33% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1,520.52 |
+0.75% | 04 Dec 2025 | +13.58% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 876.87 |
+0.74% | 04 Dec 2025 | +11.30% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 2,842.04 |
+0.75% | 04 Dec 2025 | +17.55% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2,377.25 |
+0.75% | 04 Dec 2025 | +16.57% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26,209.00 |
+0.43% | 04 Dec 2025 | +13.79% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 893.30 |
+0.41% | 04 Dec 2025 | +7.45% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,578.25 |
+0.41% | 04 Dec 2025 | +8.19% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 126.73 |
+0.43% | 04 Dec 2025 | +8.37% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1,839.518 |
+0.85% | 04 Dec 2025 | +15.40% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 8,538.941 |
+0.85% | 04 Dec 2025 | +23.36% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6,048.184 |
+0.85% | 04 Dec 2025 | +21.36% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19,366.56 |
+0.43% | 04 Dec 2025 | +12.86% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 213.63 |
+0.43% | 04 Dec 2025 | +11.14% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 105.431 |
-0.42% | 04 Dec 2025 | -10.78% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9,232.584 |
+0.36% | 04 Dec 2025 | +9.99% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1,377.21 |
+0.43% | 04 Dec 2025 | +8.59% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 765.402 |
+4.22% | 04 Dec 2025 | -18.80% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 2,759.817 |
-4.23% | 04 Dec 2025 | +8,800.00% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 2,895.62 |
+5.07% | 04 Dec 2025 | +23,800.00% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 121.707 |
-5.07% | 04 Dec 2025 | -98.39% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0.01 |
0.00% | 02 May 2025 | -100.00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 3.18 |
-0.84% | 04 Dec 2025 | -23.89% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 52,944.324 |
+1.27% | 04 Dec 2025 | +27.26% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 2.194 |
-1.26% | 04 Dec 2025 | -36.63% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 20,954.609 |
+1.69% | 04 Dec 2025 | +30.03% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 31.798 |
-1.69% | 04 Dec 2025 | -48.48% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3,838.463 |
+2.12% | 04 Dec 2025 | +29.38% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 222.50 |
-2.11% | 04 Dec 2025 | -59.12% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 3,108.795 |
+2.54% | 04 Dec 2025 | +25.23% |