Indices Paris
Indices Paris
Displaying 1 - 50 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 19,743.649 |
-4.21% | 15 Apr 2026 | +35.20% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0.01 |
0.00% | 02 May 2025 | -99.99% |
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 16.053 |
+2.95% | 15 Apr 2026 | -50.57% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,274.57 |
-0.64% | 15 Apr 2026 | +2.19% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 1,015.01 |
0.00% | 15 Apr 2026 | +0.76% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100.50 |
0.00% | 15 Apr 2026 | 0.00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1,726.29 |
0.00% | 15 Apr 2026 | +0.55% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,368.60 |
-0.65% | 15 Apr 2026 | +0.83% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 17.22 |
0.00% | 15 Apr 2026 | +120.20% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,950.77 |
-0.33% | 15 Apr 2026 | +4.46% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5,032.90 |
-0.33% | 15 Apr 2026 | +4.52% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,399.35 |
-0.33% | 15 Apr 2026 | +4.51% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2,549.79 |
-0.63% | 15 Apr 2026 | -0.94% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2,222.91 |
-0.63% | 15 Apr 2026 | -1.76% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2,048.95 |
-0.64% | 15 Apr 2026 | -1.90% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1,888.60 |
-0.64% | 15 Apr 2026 | -2.04% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1,740.79 |
-0.64% | 15 Apr 2026 | -2.18% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1,604.55 |
-0.64% | 15 Apr 2026 | -2.32% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4,160.48 |
-0.63% | 15 Apr 2026 | -0.92% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3,624.50 |
-0.63% | 15 Apr 2026 | -0.92% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,851.86 |
-0.34% | 15 Apr 2026 | +3.03% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3,101.41 |
0.00% | 15 Apr 2026 | +1.70% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3,353.07 |
0.00% | 15 Apr 2026 | +2.26% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1,626.72 |
-0.35% | 15 Apr 2026 | +5.71% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 922.34 |
-0.37% | 15 Apr 2026 | +4.28% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3,045.01 |
-0.35% | 15 Apr 2026 | +5.80% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2,546.14 |
-0.35% | 15 Apr 2026 | +5.78% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26,759.40 |
-0.64% | 15 Apr 2026 | +2.31% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 893.64 |
-0.66% | 15 Apr 2026 | +0.68% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,582.50 |
-0.65% | 15 Apr 2026 | +0.86% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 129.16 |
-0.65% | 15 Apr 2026 | +2.23% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1,877.867 |
-1.29% | 15 Apr 2026 | +2.92% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 8,754.915 |
-1.29% | 15 Apr 2026 | +3.17% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6,194.536 |
-1.29% | 15 Apr 2026 | +3.11% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19,762.68 |
-0.64% | 15 Apr 2026 | +2.28% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 218.09 |
-0.64% | 15 Apr 2026 | +2.32% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 103.776 |
+0.65% | 15 Apr 2026 | -2.02% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9,345.76 |
-0.56% | 15 Apr 2026 | +1.55% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1,397.97 |
-0.64% | 15 Apr 2026 | +1.90% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 593.318 |
-6.45% | 15 Apr 2026 | -18.12% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 1,458.776 |
+6.45% | 15 Apr 2026 | -47.94% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1,910.41 |
-7.75% | 15 Apr 2026 | -29.22% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 49.565 |
+7.74% | 15 Apr 2026 | -59.82% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0.01 |
0.00% | 02 May 2025 | -100.00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 3.033 |
+1.30% | 15 Apr 2026 | -5.31% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 53,969.982 |
-1.93% | 15 Apr 2026 | +3.11% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 2.01 |
+1.93% | 15 Apr 2026 | -9.25% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 21,082.072 |
-2.58% | 15 Apr 2026 | +2.29% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 27.74 |
+2.58% | 15 Apr 2026 | -13.76% |