Indices Paris
Indices Paris
Displaying 1 - 100 of 1102
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 39,791.967 |
+0.80% | 03 Sep 2026 | +158.90% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0.01 |
0.00% | 02 May 2025 | -99.99% |
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 7,138.121 |
-0.56% | 03 Sep 2026 | +22,660.00% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,286.40 |
+0.08% | 03 Sep 2026 | +1.61% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 988.93 |
0.00% | 03 Sep 2026 | -2.52% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100.50 |
0.00% | 03 Sep 2026 | 0.00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1,925.51 |
0.00% | 03 Sep 2026 | +12.15% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,369.45 |
+0.06% | 03 Sep 2026 | +0.18% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 216.43 |
0.00% | 03 Sep 2026 | +2,668.00% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,962.01 |
+0.58% | 03 Sep 2026 | +3.91% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5,195.94 |
+0.58% | 03 Sep 2026 | +6.94% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,510.63 |
+0.58% | 03 Sep 2026 | +6.19% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2,559.24 |
+0.09% | 03 Sep 2026 | -1.28% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2,249.74 |
+0.08% | 03 Sep 2026 | -1.29% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2,069.68 |
+0.08% | 03 Sep 2026 | -1.62% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1,904.02 |
+0.08% | 03 Sep 2026 | -1.95% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1,751.62 |
+0.08% | 03 Sep 2026 | -2.28% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1,611.42 |
+0.08% | 03 Sep 2026 | -2.61% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4,287.42 |
+0.09% | 03 Sep 2026 | +1.37% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3,711.02 |
+0.09% | 03 Sep 2026 | +0.72% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,862.37 |
+0.57% | 03 Sep 2026 | +2.68% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3,141.39 |
0.00% | 03 Sep 2026 | +2.29% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3,423.59 |
0.00% | 03 Sep 2026 | +3.68% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1,651.73 |
+0.73% | 03 Sep 2026 | +6.18% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 937.13 |
+0.72% | 03 Sep 2026 | +4.81% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3,174.62 |
+0.73% | 03 Sep 2026 | +9.11% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2,637.41 |
+0.73% | 03 Sep 2026 | +8.39% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27,462.67 |
+0.08% | 03 Sep 2026 | +4.26% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 897.80 |
+0.05% | 03 Sep 2026 | +0.43% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,593.02 |
+0.06% | 03 Sep 2026 | +0.81% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 126.16 |
+0.08% | 03 Sep 2026 | -0.86% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1,852.523 |
+0.13% | 03 Sep 2026 | +0.10% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 9,071.167 |
+0.13% | 03 Sep 2026 | +5.38% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6,341.766 |
+0.13% | 03 Sep 2026 | +4.06% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20,160.78 |
+0.08% | 03 Sep 2026 | +3.60% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 217.00 |
+0.08% | 03 Sep 2026 | +1.09% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 101.957 |
-0.06% | 03 Sep 2026 | -3.05% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9,488.192 |
+0.04% | 03 Sep 2026 | +2.46% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1,379.45 |
-1.03% | 26 May 2026 | -0.10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 484.545 |
+0.63% | 03 Sep 2026 | -37.84% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 810.978 |
-0.63% | 03 Sep 2026 | -69.00% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1,372.963 |
+0.76% | 03 Sep 2026 | -53.43% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 22.216 |
-0.76% | 03 Sep 2026 | -80.45% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0.01 |
0.00% | 02 May 2025 | -100.00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 2.883 |
-0.10% | 03 Sep 2026 | -8.73% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 55,057.701 |
+0.19% | 03 Sep 2026 | +2.96% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 1.835 |
-0.22% | 03 Sep 2026 | -15.37% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 21,280.307 |
+0.26% | 03 Sep 2026 | +0.33% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 24.147 |
-0.25% | 03 Sep 2026 | -22.80% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3,748.214 |
+0.32% | 03 Sep 2026 | -3.70% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 150.841 |
-0.31% | 03 Sep 2026 | -30.71% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 2,873.815 |
+0.38% | 03 Sep 2026 | -8.97% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 4,918.769 |
-0.38% | 03 Sep 2026 | -38.84% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 64.036 |
+0.45% | 03 Sep 2026 | -15.27% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 5,425.639 |
-0.44% | 03 Sep 2026 | +52,960.00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 2.862 |
-0.10% | 03 Sep 2026 | -8.70% |
| CAC All-Share | QS0010989141 | PAX | EUR 9,310.54 |
-0.09% | 03 Sep 2026 | -2.66% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16,348.81 |
-0.09% | 03 Sep 2026 | -0.80% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6,158.30 |
+0.16% | 03 Sep 2026 | +1.73% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2,523.41 |
0.00% | 03 Sep 2026 | +1.69% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18,215.97 |
+0.16% | 03 Sep 2026 | +4.44% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3,862.08 |
0.00% | 03 Sep 2026 | +4.41% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13,896.30 |
+0.16% | 03 Sep 2026 | +3.77% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3,437.96 |
0.00% | 03 Sep 2026 | +3.74% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3,728.51 |
+0.73% | 03 Sep 2026 | +27.00% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5,473.24 |
+0.73% | 03 Sep 2026 | +28.93% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 3,921.42 |
-1.36% | 03 Sep 2026 | -19.10% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5,425.19 |
-1.36% | 03 Sep 2026 | -17.92% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 772.51 |
-0.71% | 03 Sep 2026 | -8.64% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1,324.09 |
-0.71% | 03 Sep 2026 | -6.07% |
| CAC Energy | QS0011017603 | FROG | EUR 1,406.28 |
-0.31% | 03 Sep 2026 | +37.63% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3,177.50 |
-0.31% | 03 Sep 2026 | +40.27% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1,193.74 |
+0.39% | 16 Aug 2024 | -2.91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1,508.45 |
+1.61% | 03 Sep 2026 | +12.78% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 3,074.79 |
+1.61% | 03 Sep 2026 | +16.25% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1,766.44 |
-1.29% | 03 Sep 2026 | -19.57% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2,816.06 |
-1.29% | 03 Sep 2026 | -17.75% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3,925.20 |
+0.46% | 03 Sep 2026 | +4.07% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5,825.15 |
+0.46% | 03 Sep 2026 | +5.67% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8,948.73 |
+0.13% | 03 Sep 2026 | +1.82% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3,133.81 |
+0.81% | 03 Sep 2026 | +5.81% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2,294.73 |
+0.80% | 03 Sep 2026 | +5.40% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5,330.14 |
+0.81% | 03 Sep 2026 | +9.08% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4,655.56 |
+0.81% | 03 Sep 2026 | +8.27% |
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1,922.92 |
+0.80% | 03 Sep 2026 | +4.69% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 840,721.74 |
-1.06% | 03 Sep 2026 | +8.21% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1,648.11 |
+0.81% | 03 Sep 2026 | +7.19% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 17,475.27 |
+0.13% | 03 Sep 2026 | +4.51% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 15,155.94 |
+0.13% | 03 Sep 2026 | +3.85% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1,716.76 |
+0.68% | 03 Sep 2026 | +5.04% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 1,024.13 |
+0.66% | 03 Sep 2026 | +3.95% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 3,057.92 |
+0.68% | 03 Sep 2026 | +8.32% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2,607.63 |
+0.68% | 03 Sep 2026 | +7.50% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 14,542.70 |
+0.90% | 03 Sep 2026 | -0.07% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 31,331.78 |
+0.90% | 03 Sep 2026 | +3.29% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 26,004.47 |
+0.90% | 03 Sep 2026 | +2.44% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14,227.05 |
+1.02% | 03 Sep 2026 | -0.28% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7,387.21 |
+1.01% | 03 Sep 2026 | -1.03% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 31,531.82 |
+1.02% | 03 Sep 2026 | +3.23% |