Indices Paris
Indices Paris
Displaying 1 - 100 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 23,204.443 |
-2.23% | 29 May 2026 | +52.20% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0.01 |
0.00% | 02 May 2025 | -99.99% |
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 12.296 |
+1.56% | 29 May 2026 | -61.02% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,183.34 |
-0.07% | 29 May 2026 | +0.42% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 1,007.05 |
0.00% | 29 May 2026 | -0.72% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100.50 |
0.00% | 29 May 2026 | 0.00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1,895.83 |
+0.15% | 29 May 2026 | +10.42% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,366.83 |
-0.06% | 29 May 2026 | +0.04% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 186.76 |
+1.52% | 29 May 2026 | +2,288.00% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,940.46 |
+0.08% | 29 May 2026 | +3.75% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5,128.15 |
+0.12% | 29 May 2026 | +6.15% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,458.23 |
+0.11% | 29 May 2026 | +5.56% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2,529.84 |
-0.03% | 29 May 2026 | -2.33% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2,235.88 |
-0.01% | 29 May 2026 | -1.82% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2,059.67 |
-0.01% | 29 May 2026 | -2.02% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1,897.33 |
-0.01% | 29 May 2026 | -2.22% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1,747.79 |
-0.01% | 29 May 2026 | -2.42% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1,610.03 |
-0.01% | 29 May 2026 | -2.62% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4,223.54 |
+0.01% | 29 May 2026 | -0.04% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3,658.87 |
0.00% | 29 May 2026 | -0.61% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,865.37 |
+0.09% | 29 May 2026 | +3.43% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3,114.63 |
0.00% | 29 May 2026 | +1.46% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3,375.22 |
0.00% | 29 May 2026 | +2.26% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1,624.89 |
+0.17% | 29 May 2026 | +5.22% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 930.24 |
+0.17% | 29 May 2026 | +4.79% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3,105.29 |
+0.18% | 29 May 2026 | +7.51% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2,583.46 |
+0.18% | 29 May 2026 | +6.95% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27,024.20 |
-0.03% | 29 May 2026 | +2.66% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 896.35 |
-0.05% | 29 May 2026 | +0.32% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,588.55 |
-0.05% | 29 May 2026 | +0.59% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 126.94 |
-0.06% | 29 May 2026 | -0.17% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1,824.901 |
-0.14% | 29 May 2026 | -1.27% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 8,872.23 |
-0.07% | 29 May 2026 | +3.21% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6,213.714 |
-0.09% | 29 May 2026 | +2.10% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19,856.54 |
-0.04% | 29 May 2026 | +2.11% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 217.75 |
-0.04% | 29 May 2026 | +1.51% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 102.837 |
+0.04% | 29 May 2026 | -2.27% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9,403.963 |
-0.03% | 29 May 2026 | +1.60% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1,379.45 |
-1.03% | 26 May 2026 | -0.10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 517.225 |
-0.47% | 29 May 2026 | -33.23% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 1,087.434 |
+0.39% | 29 May 2026 | -58.69% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1,553.268 |
-0.56% | 29 May 2026 | -46.91% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 32.989 |
+0.46% | 29 May 2026 | -71.19% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0.01 |
0.00% | 02 May 2025 | -100.00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 2.96 |
+0.08% | 29 May 2026 | -6.39% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 53,853.297 |
-0.14% | 29 May 2026 | +0.90% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 1.925 |
+0.10% | 29 May 2026 | -11.41% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 20,851.723 |
-0.19% | 29 May 2026 | -1.44% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 25.957 |
+0.16% | 29 May 2026 | -17.22% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3,692.198 |
-0.23% | 29 May 2026 | -4.84% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 166.773 |
+0.20% | 29 May 2026 | -23.63% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 2,855.977 |
-0.28% | 29 May 2026 | -9.19% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 5,612.846 |
+0.23% | 29 May 2026 | -30.47% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 64.434 |
-0.33% | 29 May 2026 | -14.37% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 6,412.203 |
+0.27% | 29 May 2026 | +62,330.00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 2.938 |
+0.08% | 29 May 2026 | -6.37% |
| CAC All-Share | QS0010989141 | PAX | EUR 9,372.43 |
-0.12% | 29 May 2026 | -2.10% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16,401.98 |
-0.10% | 29 May 2026 | -0.57% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6,108.39 |
-0.06% | 29 May 2026 | +1.07% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2,503.13 |
0.00% | 29 May 2026 | +1.04% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17,986.17 |
-0.03% | 29 May 2026 | +3.29% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3,813.60 |
0.00% | 29 May 2026 | +3.27% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13,736.55 |
-0.03% | 29 May 2026 | +2.75% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3,398.66 |
0.00% | 29 May 2026 | +2.72% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3,493.97 |
-1.34% | 29 May 2026 | +19.88% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5,124.73 |
-1.34% | 29 May 2026 | +21.59% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4,142.70 |
-0.72% | 29 May 2026 | -15.69% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5,721.18 |
-0.72% | 29 May 2026 | -14.62% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 755.48 |
-0.95% | 29 May 2026 | -11.29% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1,285.48 |
-0.95% | 29 May 2026 | -9.46% |
| CAC Energy | QS0011017603 | FROG | EUR 1,374.10 |
-0.28% | 29 May 2026 | +34.07% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3,069.67 |
-0.28% | 29 May 2026 | +35.09% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1,193.74 |
+0.39% | 16 Aug 2024 | -2.91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1,373.66 |
+0.91% | 29 May 2026 | +4.35% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 2,789.29 |
+0.91% | 29 May 2026 | +7.15% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1,813.79 |
-0.18% | 29 May 2026 | -18.48% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2,888.63 |
-0.18% | 29 May 2026 | -16.72% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3,861.38 |
+0.68% | 29 May 2026 | +2.85% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5,717.35 |
+0.74% | 29 May 2026 | +4.20% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8,826.95 |
-0.05% | 29 May 2026 | +0.57% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3,068.78 |
+0.19% | 29 May 2026 | +4.46% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2,257.37 |
+0.20% | 29 May 2026 | +4.51% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5,177.47 |
+0.22% | 29 May 2026 | +6.81% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4,531.34 |
+0.21% | 29 May 2026 | +6.23% |
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1,896.65 |
+0.20% | 29 May 2026 | +4.09% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 841,772.53 |
+0.38% | 29 May 2026 | +7.20% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1,612.32 |
+0.22% | 29 May 2026 | +5.72% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 17,167.28 |
-0.02% | 29 May 2026 | +2.80% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 14,903.95 |
-0.03% | 29 May 2026 | +2.25% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1,675.10 |
+0.18% | 29 May 2026 | +3.19% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 1,006.10 |
+0.19% | 29 May 2026 | +2.80% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2,958.06 |
+0.22% | 29 May 2026 | +5.49% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2,527.90 |
+0.21% | 29 May 2026 | +4.92% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 15,903.57 |
-0.15% | 29 May 2026 | +10.27% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 33,796.03 |
-0.15% | 29 May 2026 | +12.41% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 28,145.46 |
-0.15% | 29 May 2026 | +11.88% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 15,646.84 |
-0.19% | 29 May 2026 | +10.79% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 8,149.33 |
-0.20% | 29 May 2026 | +10.28% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 34,209.34 |
-0.19% | 29 May 2026 | +13.15% |