Indices Paris
Indices Paris
Displaying 1 - 50 of 1068
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 19 743,649 |
-4,21% | 15 Apr 2026 | +29,50% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0,01 |
0,00% | 02 May 2025 | -99,99% |
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 16,053 |
+2,95% | 15 Apr 2026 | -49,11% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 274,57 |
-0,64% | 15 Apr 2026 | +1,54% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 1 015,01 |
0,00% | 15 Apr 2026 | +0,07% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100,50 |
0,00% | 15 Apr 2026 | 0,00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1 726,29 |
0,00% | 15 Apr 2026 | +0,55% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 368,60 |
-0,65% | 15 Apr 2026 | +0,17% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 17,22 |
0,00% | 15 Apr 2026 | +120,20% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 950,77 |
-0,33% | 15 Apr 2026 | +4,12% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5 032,90 |
-0,33% | 15 Apr 2026 | +4,18% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 399,35 |
-0,33% | 15 Apr 2026 | +4,16% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 549,79 |
-0,63% | 15 Apr 2026 | -1,56% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 222,91 |
-0,63% | 15 Apr 2026 | -2,39% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2 048,95 |
-0,64% | 15 Apr 2026 | -2,53% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 888,60 |
-0,64% | 15 Apr 2026 | -2,67% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 740,79 |
-0,64% | 15 Apr 2026 | -2,81% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 604,55 |
-0,64% | 15 Apr 2026 | -2,95% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4 160,48 |
-0,63% | 15 Apr 2026 | -1,54% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 624,50 |
-0,63% | 15 Apr 2026 | -1,54% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 851,86 |
-0,34% | 15 Apr 2026 | +2,68% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3 101,41 |
0,00% | 15 Apr 2026 | +1,03% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3 353,07 |
0,00% | 15 Apr 2026 | +1,59% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 626,72 |
-0,35% | 15 Apr 2026 | +5,34% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 922,34 |
-0,37% | 15 Apr 2026 | +3,90% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3 045,01 |
-0,35% | 15 Apr 2026 | +5,42% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 546,14 |
-0,35% | 15 Apr 2026 | +5,40% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26 759,40 |
-0,64% | 15 Apr 2026 | +1,66% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 893,64 |
-0,66% | 15 Apr 2026 | +0,02% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 582,50 |
-0,65% | 15 Apr 2026 | +0,20% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 129,16 |
-0,65% | 15 Apr 2026 | +1,57% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1 877,867 |
-1,29% | 15 Apr 2026 | +1,60% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 8 754,915 |
-1,29% | 15 Apr 2026 | +1,84% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6 194,536 |
-1,29% | 15 Apr 2026 | +1,78% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19 762,68 |
-0,64% | 15 Apr 2026 | +1,63% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 218,09 |
-0,64% | 15 Apr 2026 | +1,66% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 103,776 |
+0,65% | 15 Apr 2026 | -1,38% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9 345,76 |
-0,56% | 15 Apr 2026 | +0,97% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1 397,97 |
-0,64% | 15 Apr 2026 | +1,24% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 593,318 |
-6,45% | 15 Apr 2026 | -23,41% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 1 458,776 |
+6,45% | 15 Apr 2026 | -44,58% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1 910,41 |
-7,75% | 15 Apr 2026 | -34,70% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 49,565 |
+7,74% | 15 Apr 2026 | -56,71% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0,01 |
0,00% | 02 May 2025 | -100,00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 3,033 |
+1,30% | 15 Apr 2026 | -4,08% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 53 969,982 |
-1,93% | 15 Apr 2026 | +1,12% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 2,01 |
+1,93% | 15 Apr 2026 | -7,50% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 21 082,072 |
-2,58% | 15 Apr 2026 | -0,35% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 27,74 |
+2,58% | 15 Apr 2026 | -11,53% |