Indices Paris
Indices Paris
Displaying 1 - 100 of 1068
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 23 204,443 |
-2,23% | 29 May 2026 | +52,20% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0,01 |
0,00% | 02 May 2025 | -99,99% |
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 12,296 |
+1,56% | 29 May 2026 | -61,02% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 183,34 |
-0,07% | 29 May 2026 | +0,42% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 1 007,05 |
0,00% | 29 May 2026 | -0,72% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100,50 |
0,00% | 29 May 2026 | 0,00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1 895,83 |
+0,15% | 29 May 2026 | +10,42% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 366,83 |
-0,06% | 29 May 2026 | +0,04% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 186,76 |
+1,52% | 29 May 2026 | +2 288,00% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 940,46 |
+0,08% | 29 May 2026 | +3,75% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5 128,15 |
+0,12% | 29 May 2026 | +6,15% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 458,23 |
+0,11% | 29 May 2026 | +5,56% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 529,84 |
-0,03% | 29 May 2026 | -2,33% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 235,88 |
-0,01% | 29 May 2026 | -1,82% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2 059,67 |
-0,01% | 29 May 2026 | -2,02% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 897,33 |
-0,01% | 29 May 2026 | -2,22% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 747,79 |
-0,01% | 29 May 2026 | -2,42% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 610,03 |
-0,01% | 29 May 2026 | -2,62% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4 223,54 |
+0,01% | 29 May 2026 | -0,04% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 658,87 |
0,00% | 29 May 2026 | -0,61% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 865,37 |
+0,09% | 29 May 2026 | +3,43% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3 114,63 |
0,00% | 29 May 2026 | +1,46% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3 375,22 |
0,00% | 29 May 2026 | +2,26% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 624,89 |
+0,17% | 29 May 2026 | +5,22% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 930,24 |
+0,17% | 29 May 2026 | +4,79% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3 105,29 |
+0,18% | 29 May 2026 | +7,51% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 583,46 |
+0,18% | 29 May 2026 | +6,95% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27 024,20 |
-0,03% | 29 May 2026 | +2,66% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 896,35 |
-0,05% | 29 May 2026 | +0,32% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 588,55 |
-0,05% | 29 May 2026 | +0,59% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 126,94 |
-0,06% | 29 May 2026 | -0,17% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1 824,901 |
-0,14% | 29 May 2026 | -1,27% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 8 872,23 |
-0,07% | 29 May 2026 | +3,21% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6 213,714 |
-0,09% | 29 May 2026 | +2,10% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19 856,54 |
-0,04% | 29 May 2026 | +2,11% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 217,75 |
-0,04% | 29 May 2026 | +1,51% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 102,837 |
+0,04% | 29 May 2026 | -2,27% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9 403,963 |
-0,03% | 29 May 2026 | +1,60% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1 379,45 |
-1,03% | 26 May 2026 | -0,10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 517,225 |
-0,47% | 29 May 2026 | -33,23% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 1 087,434 |
+0,39% | 29 May 2026 | -58,69% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1 553,268 |
-0,56% | 29 May 2026 | -46,91% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 32,989 |
+0,46% | 29 May 2026 | -71,19% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0,01 |
0,00% | 02 May 2025 | -100,00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 2,96 |
+0,08% | 29 May 2026 | -6,39% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 53 853,297 |
-0,14% | 29 May 2026 | +0,90% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 1,925 |
+0,10% | 29 May 2026 | -11,41% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 20 851,723 |
-0,19% | 29 May 2026 | -1,44% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 25,957 |
+0,16% | 29 May 2026 | -17,22% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3 692,198 |
-0,23% | 29 May 2026 | -4,84% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 166,773 |
+0,20% | 29 May 2026 | -23,63% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 2 855,977 |
-0,28% | 29 May 2026 | -9,19% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 5 612,846 |
+0,23% | 29 May 2026 | -30,47% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 64,434 |
-0,33% | 29 May 2026 | -14,37% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 6 412,203 |
+0,27% | 29 May 2026 | +62 330,00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 2,938 |
+0,08% | 29 May 2026 | -6,37% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 372,43 |
-0,12% | 29 May 2026 | -2,10% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 401,98 |
-0,10% | 29 May 2026 | -0,57% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 108,39 |
-0,06% | 29 May 2026 | +1,07% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2 503,13 |
0,00% | 29 May 2026 | +1,04% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17 986,17 |
-0,03% | 29 May 2026 | +3,29% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3 813,60 |
0,00% | 29 May 2026 | +3,27% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 736,55 |
-0,03% | 29 May 2026 | +2,75% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3 398,66 |
0,00% | 29 May 2026 | +2,72% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3 493,97 |
-1,34% | 29 May 2026 | +19,88% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5 124,73 |
-1,34% | 29 May 2026 | +21,59% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4 142,70 |
-0,72% | 29 May 2026 | -15,69% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5 721,18 |
-0,72% | 29 May 2026 | -14,62% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 755,48 |
-0,95% | 29 May 2026 | -11,29% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 285,48 |
-0,95% | 29 May 2026 | -9,46% |
| CAC Energy | QS0011017603 | FROG | EUR 1 374,10 |
-0,28% | 29 May 2026 | +34,07% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3 069,67 |
-0,28% | 29 May 2026 | +35,09% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 373,66 |
+0,91% | 29 May 2026 | +4,35% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 2 789,29 |
+0,91% | 29 May 2026 | +7,15% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1 813,79 |
-0,18% | 29 May 2026 | -18,48% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2 888,63 |
-0,18% | 29 May 2026 | -16,72% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 861,38 |
+0,68% | 29 May 2026 | +2,85% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 717,35 |
+0,74% | 29 May 2026 | +4,20% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 826,95 |
-0,05% | 29 May 2026 | +0,57% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3 068,78 |
+0,19% | 29 May 2026 | +4,46% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2 257,37 |
+0,20% | 29 May 2026 | +4,51% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5 177,47 |
+0,22% | 29 May 2026 | +6,81% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4 531,34 |
+0,21% | 29 May 2026 | +6,23% |
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1 896,65 |
+0,20% | 29 May 2026 | +4,09% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 841 772,53 |
+0,38% | 29 May 2026 | +7,20% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1 612,32 |
+0,22% | 29 May 2026 | +5,72% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 17 167,28 |
-0,02% | 29 May 2026 | +2,80% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 14 903,95 |
-0,03% | 29 May 2026 | +2,25% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 675,10 |
+0,18% | 29 May 2026 | +3,19% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 1 006,10 |
+0,19% | 29 May 2026 | +2,80% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2 958,06 |
+0,22% | 29 May 2026 | +5,49% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 527,90 |
+0,21% | 29 May 2026 | +4,92% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 15 903,57 |
-0,15% | 29 May 2026 | +10,27% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 33 796,03 |
-0,15% | 29 May 2026 | +12,41% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 28 145,46 |
-0,15% | 29 May 2026 | +11,88% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 15 646,84 |
-0,19% | 29 May 2026 | +10,79% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 8 149,33 |
-0,20% | 29 May 2026 | +10,28% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 34 209,34 |
-0,19% | 29 May 2026 | +13,15% |