Indices Paris
Indices Paris
Displaying 1 - 100 of 1102
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 37 077,396 |
+3,21% | 14:19 CEST | +143,20% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0,01 |
0,00% | 02 May 2025 | -99,99% |
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 7 391,925 |
-1,72% | 15:34 CEST | +23 330,00% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 134,16 |
+0,54% | 15:34 CEST | -0,19% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 961,71 |
0,00% | 15 Sep 2026 | -5,19% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100,50 |
0,00% | 15 Sep 2026 | 0,00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1 925,51 |
0,00% | 14:19 CEST | +12,15% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 342,23 |
+0,56% | 14:19 CEST | -1,76% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 216,43 |
0,00% | 13:00 CEST | +2 668,00% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 902,23 |
+0,25% | 14:19 CEST | +2,40% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5 100,12 |
+0,43% | 15:34 CEST | +5,57% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 419,59 |
+0,25% | 14:19 CEST | +4,64% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 499,15 |
+0,58% | 15:34 CEST | -3,51% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 193,83 |
+0,54% | 14:19 CEST | -3,66% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2 018,56 |
+0,57% | 15:34 CEST | -3,97% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 856,04 |
+0,54% | 14:19 CEST | -4,35% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 707,24 |
+0,54% | 14:19 CEST | -4,68% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 570,31 |
+0,54% | 14:19 CEST | -5,02% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4 185,52 |
+0,56% | 14:19 CEST | -0,94% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 622,81 |
+0,56% | 14:19 CEST | -1,59% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 821,54 |
+0,23% | 14:19 CEST | +0,99% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3 065,08 |
0,00% | 15 Sep 2026 | -0,15% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3 342,84 |
0,00% | 15 Sep 2026 | +1,28% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 622,26 |
+0,34% | 14:19 CEST | +5,05% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 919,90 |
+0,45% | 15:34 CEST | +3,62% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3 117,97 |
+0,34% | 14:19 CEST | +7,95% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 590,34 |
+0,34% | 14:19 CEST | +7,23% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26 965,33 |
+0,57% | 14:19 CEST | +2,44% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 879,77 |
+0,56% | 14:19 CEST | -1,53% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 561,37 |
+0,57% | 14:19 CEST | -1,14% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 123,86 |
+0,57% | 15:34 CEST | -2,60% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1 783,282 |
+1,13% | 15:34 CEST | -3,52% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 8 721,077 |
+1,00% | 15:35 CEST | +1,45% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6 105,027 |
+1,13% | 14:19 CEST | +0,31% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19 795,19 |
+0,57% | 15:34 CEST | +1,79% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 213,06 |
+0,57% | 15:34 CEST | -0,68% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 104,315 |
-0,19% | 10:19 CEST | -0,87% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9 329,699 |
+0,46% | 15:35 CEST | +0,80% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1 379,45 |
-1,03% | 26 May 2026 | -0,10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 388,934 |
+5,63% | 14:19 CEST | -49,79% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 952,664 |
-5,63% | 14:19 CEST | -63,81% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1 045,176 |
+6,73% | 14:19 CEST | -64,28% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 26,88 |
-6,44% | 15:34 CEST | -76,52% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0,01 |
0,00% | 02 May 2025 | -100,00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 2,992 |
-1,12% | 14:19 CEST | -5,38% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 51 833,351 |
+1,50% | 16:34 CEST | -2,88% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 1,938 |
-1,67% | 14:19 CEST | -10,81% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 19 634,75 |
+2,15% | 15:34 CEST | -7,19% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 25,955 |
-2,14% | 15:34 CEST | -17,22% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3 383,428 |
+2,68% | 15:34 CEST | -12,80% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 164,612 |
-2,81% | 14:19 CEST | -24,62% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 2 536,23 |
+3,22% | 15:34 CEST | -19,36% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 5 452,889 |
-3,37% | 14:19 CEST | -32,45% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 55,314 |
+3,94% | 14:19 CEST | -26,49% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 6 107,027 |
-3,94% | 14:19 CEST | +59 360,00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 2,97 |
-1,10% | 14:19 CEST | -5,35% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 117,56 |
+0,49% | 14:19 CEST | -4,76% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 010,17 |
+0,49% | 14:19 CEST | -2,94% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 046,91 |
+0,60% | 14:19 CEST | +0,05% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2 463,13 |
0,00% | 15 Sep 2026 | -0,58% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17 886,93 |
+0,60% | 14:19 CEST | +2,72% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3 769,91 |
0,00% | 15 Sep 2026 | +2,08% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 645,20 |
+0,60% | 14:19 CEST | +2,06% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3 355,89 |
0,00% | 15 Sep 2026 | +1,43% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3 613,69 |
+0,61% | 15:35 CEST | +23,99% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5 304,69 |
+0,61% | 15:35 CEST | +25,86% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 3 781,67 |
+0,27% | 15:34 CEST | -23,04% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5 231,85 |
+0,27% | 15:34 CEST | -21,92% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 752,53 |
-0,71% | 15:35 CEST | -11,63% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 288,64 |
-0,80% | 14:19 CEST | -9,23% |
| CAC Energy | QS0011017603 | FROG | EUR 1 461,06 |
+0,71% | 14:19 CEST | +42,55% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3 291,01 |
+0,40% | 15:35 CEST | +44,83% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 482,43 |
+0,81% | 14:19 CEST | +12,62% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 3 021,78 |
+0,81% | 14:19 CEST | +16,08% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1 703,35 |
+0,42% | 15:35 CEST | -23,45% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2 706,06 |
+0,08% | 14:19 CEST | -21,98% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 879,71 |
+1,10% | 14:19 CEST | +3,34% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 757,94 |
+1,10% | 14:19 CEST | +4,94% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 791,08 |
+0,61% | 15:34 CEST | +0,16% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3 077,68 |
+0,59% | 14:19 CEST | +4,76% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2 250,59 |
+0,58% | 14:19 CEST | +4,20% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5 240,66 |
+0,69% | 15:35 CEST | +8,12% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4 572,52 |
+0,59% | 14:20 CEST | +7,20% |
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1 887,80 |
+0,71% | 15:34 CEST | +3,60% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 817 985,65 |
+0,52% | 14:19 CEST | +4,17% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1 620,00 |
+0,58% | 14:19 CEST | +6,22% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 17 167,74 |
+0,61% | 14:18 CEST | +2,80% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 14 889,14 |
+0,61% | 14:18 CEST | +2,15% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 678,15 |
+0,52% | 14:18 CEST | +3,37% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 999,35 |
+0,50% | 14:19 CEST | +2,11% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2 989,33 |
+0,52% | 14:19 CEST | +6,61% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 551,37 |
+0,61% | 15:35 CEST | +5,89% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 14 153,71 |
+0,37% | 14:18 CEST | -1,87% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 30 493,71 |
+0,37% | 14:18 CEST | +1,43% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 25 308,90 |
+0,37% | 14:18 CEST | +0,60% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 13 865,60 |
+0,34% | 14:18 CEST | -1,82% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7 196,18 |
+0,46% | 15:34 CEST | -2,61% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 30 730,72 |
+0,34% | 14:18 CEST | +1,64% |