Indices Lisbon
Indices Lisbon
Displaying 601 - 650 of 974
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 654,36 |
-0,15% | 10:09 CET | +0,65% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 6 995,41 |
-0,15% | 10:09 CET | +0,59% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 483,47 |
-0,75% | 10:09 CET | +16,42% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 223,93 |
-0,75% | 10:09 CET | +16,42% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 063,95 |
-0,75% | 10:09 CET | +16,41% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 472,92 |
-3,98% | 10:09 CET | -8,30% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 112,80 |
-3,98% | 10:09 CET | -8,31% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 963,68 |
-3,98% | 10:09 CET | -8,41% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 424,99 |
-0,91% | 10:09 CET | +8,76% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 192,36 |
-0,91% | 10:09 CET | +8,76% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 071,02 |
-0,91% | 10:09 CET | +8,59% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 166,46 |
+2,31% | 10:09 CET | +22,95% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 2 869,33 |
+2,31% | 10:09 CET | +22,88% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 534,67 |
+2,31% | 10:09 CET | +22,25% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 3 963,60 |
-2,88% | 10:09 CET | -0,94% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 500,45 |
-2,88% | 10:09 CET | -0,94% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 053,04 |
-2,87% | 10:09 CET | -0,98% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 4 763,12 |
-1,57% | 10:09 CET | +4,54% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 291,82 |
-1,57% | 10:09 CET | +4,54% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 2 984,93 |
-1,57% | 10:09 CET | +4,30% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 3 724,64 |
-1,47% | 10:09 CET | +8,06% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 3 349,08 |
-1,47% | 10:09 CET | +8,01% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 2 367,39 |
-1,47% | 10:09 CET | +7,84% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 507,91 |
-1,06% | 10:09 CET | +13,91% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 315,66 |
-1,06% | 10:09 CET | +13,91% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 435,55 |
-1,06% | 10:09 CET | +13,91% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 11 221,07 |
-2,38% | 10:09 CET | -0,92% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 10 781,56 |
-2,38% | 10:09 CET | -0,95% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 9 111,53 |
-2,38% | 10:09 CET | -1,10% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 541,43 |
-0,98% | 10:09 CET | +19,50% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 236,13 |
-0,98% | 10:09 CET | +19,44% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 260,73 |
-0,98% | 10:09 CET | +19,28% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 806,90 |
-0,76% | 10:09 CET | +16,96% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 320,82 |
-0,76% | 10:09 CET | +16,79% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 729,58 |
-0,76% | 10:09 CET | +16,22% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 21 203,13 |
+0,02% | 10:09 CET | -6,64% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 40 484,42 |
+0,05% | 10:09 CET | -6,03% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 22 079,46 |
+0,02% | 10:09 CET | -6,62% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 38 877,80 |
+0,05% | 10:09 CET | -6,05% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 34 685,92 |
+0,05% | 10:09 CET | -6,09% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 235,18 |
+1,22% | 27 Feb 2026 | +15,33% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 604,03 |
+1,22% | 27 Feb 2026 | +15,37% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 332,18 |
+1,22% | 27 Feb 2026 | +15,36% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 342,83 |
+1,30% | 27 Feb 2026 | +15,35% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 777,69 |
+1,30% | 27 Feb 2026 | +15,40% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 493,00 |
+1,30% | 27 Feb 2026 | +15,39% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 2 001,89 |
+1,29% | 27 Feb 2026 | +14,48% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 222,13 |
-0,43% | 10:09 CET | +3,92% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2 984,22 |
-0,43% | 10:09 CET | +3,87% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 577,01 |
-0,05% | 10:09 CET | +2,92% |