Indices Lisbon
Indices Lisbon
Displaying 601 - 650 of 1010
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 21 979,64 |
+0,42% | 09:42 CEST | +2,24% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 20 284,11 |
+0,60% | 20 Apr 2026 | +1,09% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4 904,61 |
+0,11% | 09:42 CEST | +1,37% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 555,69 |
+0,15% | 09:42 CEST | +0,24% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 881,20 |
+0,16% | 09:42 CEST | +0,11% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 005,78 |
+0,17% | 09:42 CEST | +1,88% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 087,95 |
+0,16% | 09:42 CEST | +1,77% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 31 195,71 |
+0,11% | 09:42 CEST | +16,98% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 16 742,12 |
+0,10% | 09:42 CEST | +15,45% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 40 084,42 |
+0,11% | 09:42 CEST | +17,29% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 37 790,37 |
-0,86% | 20 Apr 2026 | +17,09% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 30 460,92 |
+1,05% | 20 Apr 2026 | +1,54% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 17 251,14 |
+1,01% | 20 Apr 2026 | -0,59% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 875,73 |
+1,00% | 20 Apr 2026 | +0,22% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 41 036,77 |
+1,05% | 20 Apr 2026 | +2,03% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 38 918,70 |
+1,05% | 20 Apr 2026 | +1,93% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 106,69 |
-0,38% | 20 Apr 2026 | +13,27% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 181,26 |
-0,37% | 20 Apr 2026 | +13,94% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 976,57 |
-0,37% | 20 Apr 2026 | +13,78% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 110,72 |
-0,78% | 20 Apr 2026 | -5,28% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 4 925,58 |
-0,94% | 20 Apr 2026 | -6,52% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 227,08 |
-0,93% | 20 Apr 2026 | -5,01% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 531,86 |
-0,93% | 20 Apr 2026 | -5,18% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 243,07 |
-0,77% | 20 Apr 2026 | -4,76% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 6 614,50 |
-0,77% | 20 Apr 2026 | -4,89% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 446,60 |
-0,59% | 20 Apr 2026 | +15,19% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 186,26 |
-0,59% | 20 Apr 2026 | +15,06% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 027,02 |
-0,59% | 20 Apr 2026 | +14,32% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 459,18 |
-1,49% | 20 Apr 2026 | -7,20% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 097,81 |
-1,50% | 20 Apr 2026 | -8,65% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 954,95 |
-1,54% | 20 Apr 2026 | -8,68% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 299,67 |
+0,37% | 20 Apr 2026 | +4,78% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 065,44 |
+0,08% | 20 Apr 2026 | +4,43% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 1 986,01 |
-0,45% | 20 Apr 2026 | +4,13% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 864,98 |
+1,52% | 20 Apr 2026 | +50,08% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 498,89 |
+1,52% | 20 Apr 2026 | +49,84% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 853,83 |
+1,52% | 20 Apr 2026 | +47,68% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 216,45 |
-1,13% | 20 Apr 2026 | +5,38% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 709,14 |
-1,17% | 20 Apr 2026 | +4,96% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 145,64 |
-1,25% | 20 Apr 2026 | +3,49% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 5 068,01 |
-0,70% | 20 Apr 2026 | +11,23% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 551,30 |
-0,70% | 20 Apr 2026 | +10,85% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 138,35 |
-0,70% | 20 Apr 2026 | +9,66% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 859,26 |
-1,62% | 20 Apr 2026 | +102,30% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 289,50 |
-1,63% | 20 Apr 2026 | +102,80% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 685,63 |
-1,64% | 20 Apr 2026 | +113,40% |