Indices Lisbon
Indices Lisbon
Displaying 1201 - 1283 of 1283
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8 022,70 |
-3,64% | 21:25 CEST | +10,06% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 077,27 |
-3,64% | 21:25 CEST | +10,11% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 19 978,16 |
-1,76% | 17:36 CEST | +14,70% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 18 241,22 |
-3,62% | 21:25 CEST | +12,43% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 909,78 |
-0,57% | 21:25 CEST | +31,46% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 342,15 |
-0,57% | 21:25 CEST | +30,92% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 309,54 |
-0,57% | 21:25 CEST | +29,60% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 860,55 |
+0,73% | 21:25 CEST | -0,61% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 156,12 |
+0,71% | 21:25 CEST | -0,84% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 717,52 |
+0,67% | 21:25 CEST | -1,38% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 945,15 |
+1,58% | 21:25 CEST | +0,51% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 302,95 |
+1,58% | 21:25 CEST | +0,30% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 972,14 |
+1,58% | 21:25 CEST | -0,22% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 347,40 |
-0,28% | 21:25 CEST | +8,15% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 530,29 |
-0,28% | 21:25 CEST | +7,98% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 811,68 |
-0,28% | 21:25 CEST | +7,57% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 18 877,92 |
-3,27% | 21:25 CEST | +15,14% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 129,87 |
-3,27% | 21:25 CEST | +13,05% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 166,32 |
-3,27% | 21:25 CEST | +13,13% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 22 916,83 |
-3,26% | 21:25 CEST | +15,45% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 21 652,06 |
-3,27% | 21:25 CEST | +15,36% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 710,54 |
-0,44% | 21:25 CEST | +30,11% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 507,90 |
-0,44% | 21:25 CEST | +31,86% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 886,46 |
-0,44% | 21:25 CEST | +31,35% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 29 349,31 |
-4,49% | 21:25 CEST | +18,14% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 27 722,99 |
-4,49% | 21:25 CEST | +18,07% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 24 251,20 |
-4,49% | 21:25 CEST | +17,90% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 229,75 |
-2,20% | 21:25 CEST | +24,17% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 7 073,75 |
-2,20% | 21:25 CEST | +23,64% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 965,86 |
-2,20% | 21:25 CEST | +22,41% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 365,79 |
+1,88% | 21:25 CEST | +6,24% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 402,09 |
+1,84% | 21:25 CEST | +5,86% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 677,17 |
+1,76% | 21:25 CEST | +4,98% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 479,70 |
-1,85% | 21:25 CEST | +10,15% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11 460,12 |
-1,84% | 21:25 CEST | +10,69% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10 485,67 |
-1,84% | 21:25 CEST | +10,53% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 501,63 |
+0,90% | 21:25 CEST | +9,37% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 436,85 |
+0,92% | 21:25 CEST | +10,64% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 736,286 |
+0,91% | 21:25 CEST | +10,26% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 402,58 |
-1,79% | 21:25 CEST | +10,08% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 313,23 |
-1,78% | 21:25 CEST | +10,64% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 365,61 |
-1,78% | 21:25 CEST | +10,48% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 899,03 |
-1,39% | 21:25 CEST | +9,60% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 964,99 |
-1,83% | 21:25 CEST | -4,23% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 487,13 |
-1,80% | 21:25 CEST | -2,83% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 820,20 |
-1,81% | 21:25 CEST | -3,13% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 136,07 |
-4,54% | 21:25 CEST | +16,35% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 534,29 |
-4,54% | 21:25 CEST | +17,63% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 209,08 |
-4,54% | 21:25 CEST | +17,49% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 18 299,66 |
-2,92% | 21:25 CEST | +9,89% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 9 928,70 |
-2,92% | 21:25 CEST | +8,26% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 994,04 |
-2,11% | 17:37 CEST | +9,11% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 24 326,01 |
-2,91% | 21:25 CEST | +10,82% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 22 577,12 |
-2,91% | 21:25 CEST | +10,59% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 371,94 |
-1,38% | 21:25 CEST | +10,55% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5 309,82 |
+0,29% | 21:25 CEST | -15,92% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6 109,15 |
+0,29% | 21:25 CEST | -15,53% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 5 896,31 |
+0,29% | 21:25 CEST | -15,64% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 403,23 |
0,00% | 04 Jun 2026 | +9,48% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 676,04 |
-1,38% | 21:25 CEST | +10,32% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 101,24 |
-0,43% | 21:25 CEST | +30,74% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3 820,51 |
-0,43% | 21:25 CEST | +32,66% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 320,88 |
-0,43% | 21:25 CEST | +32,22% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 503,16 |
+1,51% | 21:25 CEST | +6,51% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 651,71 |
+1,58% | 21:25 CEST | +8,12% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 000,90 |
+1,56% | 21:25 CEST | +7,73% |
| Future Index Partners Dynamic Sector Rotation Europe CHF | NLIX00012103 | SRDEC | CHF 3 676,03 |
0,00% | 18:42 CEST | +18,02% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 4 984,13 |
0,00% | 18:42 CEST | +19,07% |
| Future Index Partners Dynamic Sector Rotation Europe GBP | NLIX00012111 | SRDEG | GBP 5 087,47 |
0,00% | 04 Jun 2026 | +19,27% |
| Future Index Partners Dynamic Sector Rotation Europe USD | NLIX00012129 | SRDED | USD 4 294,33 |
0,00% | 18:42 CEST | +17,19% |
| Future Index Partners Dynamic Sector Rotation World CHF | NLIX00012145 | SRDWC | CHF 5 227,22 |
0,00% | 04 Jun 2026 | +17,89% |
| Future Index Partners Dynamic Sector Rotation World EUR | NLIX00012137 | SRDWE | EUR 7 129,90 |
0,00% | 04 Jun 2026 | +19,66% |
| Future Index Partners Dynamic Sector Rotation World GBP | NLIX00012152 | SRDWG | GBP 7 199,01 |
0,00% | 04 Jun 2026 | +18,56% |
| Future Index Partners Dynamic Sector Rotation World USD | NLIX00012160 | SRDWD | USD 6 203,04 |
0,00% | 04 Jun 2026 | +18,92% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 61 950,871 |
-3,96% | 18:05 CEST | +61,72% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 2 274,948 |
+3,96% | 18:05 CEST | +27 250,00% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 177,01 |
+0,08% | 17:37 CEST | +3,53% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 334,32 |
+0,09% | 17:37 CEST | +5,50% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 296,24 |
+0,08% | 18:15 CEST | +5,07% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1 092,32 |
-0,95% | 18:05 CEST | +0,64% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 897,95 |
-0,96% | 18:05 CEST | +0,90% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1 434,29 |
-0,95% | 18:05 CEST | +3,42% |
| SBF Top 50 ESG EW NR | FR0013371424 | ESF5N | EUR 1 334,84 |
-0,95% | 18:05 CEST | +2,73% |