Indices Lisbon
Indices Lisbon
Displaying 1201 - 1300 of 1322
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 14 908,83 |
+0,67% | 03 Sep 2026 | +14,60% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Select 50 | NLIX00012905 | EAS50 | EUR 4 486,81 |
+0,70% | 03 Sep 2026 | +9,52% |
| Euronext Transatlantic Select 50 Decrement Gross Return 5% | NLIX00013341 | TSGD5 | EUR 2 754,59 |
+0,68% | 03 Sep 2026 | +7,71% |
| Euronext Transatlantic Select 50 Decrement Net Return 5% | NLIX00012939 | TSND5 | EUR 2 390,99 |
+0,68% | 03 Sep 2026 | +6,72% |
| Euronext Transatlantic Select 50 Gross Return | NLIX00012913 | ETG50 | EUR 7 748,90 |
+0,70% | 03 Sep 2026 | +10,63% |
| Euronext Transatlantic Select 50 Net Return | NLIX00012921 | ETN50 | EUR 6 726,26 |
+0,70% | 03 Sep 2026 | +11,12% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 51 781,30 |
+0,08% | 03 Sep 2026 | +18,44% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 267,07 |
+0,08% | 03 Sep 2026 | +16,15% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 67 199,36 |
+0,08% | 03 Sep 2026 | +19,67% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 62 709,04 |
+0,08% | 03 Sep 2026 | +19,30% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 28 239,77 |
+1,23% | 03 Sep 2026 | +20,83% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 26 689,61 |
+1,23% | 03 Sep 2026 | +20,71% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 23 260,83 |
+1,23% | 03 Sep 2026 | +20,43% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5 198,50 |
-0,16% | 03 Sep 2026 | +25,87% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 478,34 |
-0,16% | 03 Sep 2026 | +25,09% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 889,74 |
-0,16% | 03 Sep 2026 | +23,13% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 707,65 |
+0,44% | 03 Sep 2026 | +5,17% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 012,71 |
+0,44% | 03 Sep 2026 | +4,56% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 451,02 |
+0,44% | 03 Sep 2026 | +2,79% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 138,10 |
+0,70% | 03 Sep 2026 | +9,82% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 946,57 |
+0,73% | 03 Sep 2026 | +13,89% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 938,26 |
+0,73% | 03 Sep 2026 | +13,88% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 268,56 |
+0,70% | 03 Sep 2026 | +9,65% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 4 083,03 |
+0,74% | 03 Sep 2026 | +13,52% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 4 073,61 |
+0,74% | 03 Sep 2026 | +13,50% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 6 134,16 |
+0,29% | 03 Sep 2026 | +25,81% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 506,50 |
+0,26% | 03 Sep 2026 | +25,52% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 4 140,41 |
+0,19% | 03 Sep 2026 | +24,51% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 404,61 |
+1,11% | 03 Sep 2026 | -2,64% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 677,61 |
+1,10% | 03 Sep 2026 | -2,77% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 111,26 |
+1,06% | 03 Sep 2026 | -3,08% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 871,94 |
-0,59% | 03 Sep 2026 | +15,92% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 061,41 |
-0,59% | 03 Sep 2026 | +15,32% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 572,44 |
-0,59% | 03 Sep 2026 | +13,91% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 15 784,43 |
+1,20% | 03 Sep 2026 | +13,48% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8 114,91 |
+1,19% | 03 Sep 2026 | +10,02% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 090,95 |
+1,19% | 03 Sep 2026 | +10,20% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 20 076,95 |
+1,20% | 03 Sep 2026 | +13,90% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 18 679,40 |
+1,20% | 03 Sep 2026 | +13,77% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 4 335,45 |
-0,84% | 03 Sep 2026 | +47,01% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 698,59 |
-0,84% | 03 Sep 2026 | +46,11% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 543,43 |
-0,84% | 03 Sep 2026 | +43,94% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8 722,23 |
+1,74% | 03 Sep 2026 | +8,40% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 932,08 |
+1,74% | 03 Sep 2026 | +8,03% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 6 321,68 |
+1,74% | 03 Sep 2026 | +7,18% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8 925,17 |
+0,02% | 03 Sep 2026 | +12,89% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 8 193,77 |
+0,02% | 03 Sep 2026 | +12,51% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 681,27 |
+0,02% | 03 Sep 2026 | +11,61% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 560,31 |
+0,64% | 03 Sep 2026 | +9,67% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 718,98 |
+0,64% | 03 Sep 2026 | +9,42% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 951,71 |
+0,64% | 03 Sep 2026 | +8,81% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19 254,18 |
+0,97% | 03 Sep 2026 | +16,30% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 141,33 |
+0,97% | 03 Sep 2026 | +13,11% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 178,55 |
+0,97% | 03 Sep 2026 | +13,22% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23 401,00 |
+0,98% | 03 Sep 2026 | +16,75% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 22 101,80 |
+0,98% | 03 Sep 2026 | +16,62% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 3 030,94 |
-0,91% | 03 Sep 2026 | +46,82% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 5 072,99 |
-0,91% | 03 Sep 2026 | +49,76% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 4 365,57 |
-0,91% | 03 Sep 2026 | +47,55% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 30 415,29 |
+1,30% | 03 Sep 2026 | +20,87% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 28 721,89 |
+1,29% | 03 Sep 2026 | +20,76% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 25 108,48 |
+1,29% | 03 Sep 2026 | +20,51% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 558,84 |
-0,32% | 03 Sep 2026 | +29,54% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 7 342,12 |
-0,32% | 03 Sep 2026 | +28,74% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 5 130,57 |
-0,32% | 03 Sep 2026 | +26,87% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 191,68 |
+0,65% | 03 Sep 2026 | +2,67% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 245,31 |
+0,65% | 03 Sep 2026 | +2,12% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 556,14 |
+0,65% | 03 Sep 2026 | +0,86% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 811,43 |
+0,91% | 03 Sep 2026 | +13,42% |
| Euronext USA ETF Flow Momentum | NLIX00012947 | USFM | EUR 2 775,20 |
+0,43% | 03 Sep 2026 | +12,70% |
| Euronext USA ETF Flow Momentum GR | NLIX00012954 | USFMG | EUR 3 034,67 |
+0,45% | 03 Sep 2026 | +14,09% |
| Euronext USA ETF Flow Momentum NR | NLIX00012962 | USFMN | EUR 2 954,90 |
+0,44% | 03 Sep 2026 | +13,82% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11 936,62 |
+0,92% | 03 Sep 2026 | +14,24% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10 914,01 |
+0,92% | 03 Sep 2026 | +13,99% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 498,326 |
+1,02% | 03 Sep 2026 | +8,12% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 467,52 |
+1,02% | 03 Sep 2026 | +10,28% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 752,861 |
+1,02% | 03 Sep 2026 | +9,63% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 742,23 |
+0,87% | 03 Sep 2026 | +13,54% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 800,05 |
+0,88% | 03 Sep 2026 | +14,39% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 803,67 |
+0,88% | 03 Sep 2026 | +14,14% |
| Euronext World | NL0015000IB0 | ENWP | EUR 4 069,37 |
+0,95% | 03 Sep 2026 | +13,31% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 5 017,85 |
+2,26% | 03 Sep 2026 | -5,35% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 588,68 |
+2,26% | 03 Sep 2026 | -3,68% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 907,85 |
+2,26% | 03 Sep 2026 | -4,05% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 341,75 |
+1,61% | 03 Sep 2026 | +25,54% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 899,16 |
+1,88% | 03 Sep 2026 | +29,78% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 539,11 |
+1,87% | 03 Sep 2026 | +27,20% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 18 855,38 |
+0,37% | 03 Sep 2026 | +12,81% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 10 127,66 |
+0,36% | 03 Sep 2026 | +10,43% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 1 006,08 |
+0,36% | 03 Sep 2026 | +10,43% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 25 139,97 |
+0,38% | 03 Sep 2026 | +14,53% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 23 314,90 |
+0,37% | 03 Sep 2026 | +14,21% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 672,85 |
+0,96% | 03 Sep 2026 | +14,67% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 6 130,01 |
-0,35% | 03 Sep 2026 | -2,94% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 7 066,30 |
-0,35% | 03 Sep 2026 | -2,30% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6 816,51 |
-0,35% | 03 Sep 2026 | -2,13% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 492,40 |
0,00% | 03 Sep 2026 | +11,28% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 940,07 |
+0,96% | 03 Sep 2026 | +14,36% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 271,59 |
-0,73% | 03 Sep 2026 | +42,38% |