Indices Lisbon
Indices Lisbon
Displaying 1201 - 1300 of 1307
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 293,77 |
+0,39% | 21:46 CEST | +19,75% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 772,68 |
+0,39% | 21:46 CEST | +17,95% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 5 018,54 |
-0,18% | 21:46 CEST | +12,61% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 281,39 |
-0,21% | 21:46 CEST | +12,06% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 621,50 |
-0,28% | 21:46 CEST | +10,42% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 112,99 |
-0,57% | 18:15 CEST | +9,29% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 874,92 |
-0,57% | 18:15 CEST | +12,64% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 866,77 |
-0,57% | 18:15 CEST | +12,63% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 238,98 |
-0,42% | 16:29 CEST | +8,98% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 4 005,27 |
-0,40% | 16:28 CEST | +12,18% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 990,23 |
-0,55% | 18:15 CEST | +12,00% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 511,17 |
-0,39% | 21:46 CEST | +13,36% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 4 969,07 |
+0,01% | 16:28 CEST | +13,57% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 741,85 |
+0,01% | 16:28 CEST | +12,74% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 355,22 |
-0,45% | 21:46 CEST | -1,96% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 667,04 |
-0,18% | 16:28 CEST | -1,80% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 112,02 |
-0,18% | 16:28 CEST | -2,05% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 934,53 |
-0,28% | 21:46 CEST | +16,46% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 118,94 |
-0,28% | 21:46 CEST | +15,94% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 618,92 |
-0,30% | 21:46 CEST | +14,71% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 15 432,14 |
+0,96% | 16:28 CEST | +12,28% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7 978,41 |
+0,92% | 16:28 CEST | +9,45% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 069,66 |
+0,71% | 21:46 CEST | +9,34% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 19 572,57 |
+0,75% | 21:46 CEST | +12,37% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 18 252,40 |
+0,96% | 16:28 CEST | +12,50% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 987,49 |
+0,83% | 21:46 CEST | +34,08% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 407,44 |
+0,82% | 16:28 CEST | +33,48% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 353,50 |
+0,83% | 21:46 CEST | +32,07% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8 482,18 |
-0,31% | 16:28 CEST | +7,25% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 718,30 |
-0,31% | 21:46 CEST | +6,95% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 6 160,04 |
-0,32% | 16:28 CEST | +6,26% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8 413,54 |
-0,18% | 16:28 CEST | +6,44% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 727,58 |
-0,19% | 16:28 CEST | +6,13% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 275,28 |
-0,71% | 21:46 CEST | +4,85% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 839,70 |
-0,04% | 16:28 CEST | +13,29% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 939,82 |
-0,45% | 21:46 CEST | +12,62% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 8 141,84 |
-0,46% | 21:46 CEST | +12,12% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19 017,95 |
+0,49% | 21:46 CEST | +15,99% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 137,18 |
+0,85% | 16:28 CEST | +13,79% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 164,00 |
-0,01% | 09:08 CEST | +12,90% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23 189,39 |
+0,89% | 16:28 CEST | +16,83% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 21 906,75 |
+0,89% | 16:28 CEST | +16,72% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 774,23 |
+0,86% | 16:28 CEST | +33,16% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 617,80 |
+0,86% | 16:28 CEST | +35,08% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 979,51 |
+0,84% | 16:28 CEST | +34,50% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 29 442,96 |
+0,94% | 16:28 CEST | +18,52% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 27 735,47 |
+0,67% | 21:46 CEST | +18,12% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 24 256,55 |
+0,67% | 21:46 CEST | +17,92% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 068,97 |
+1,05% | 16:28 CEST | +21,74% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 922,73 |
+1,05% | 16:28 CEST | +21,00% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 838,89 |
+1,05% | 16:28 CEST | +19,28% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 642,10 |
+0,70% | 16:28 CEST | +10,85% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 633,84 |
+0,70% | 16:28 CEST | +10,40% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 830,59 |
+0,70% | 16:28 CEST | +9,36% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 618,63 |
+0,19% | 21:46 CEST | +11,95% |
| Euronext USA ETF Flow Momentum | NLIX00012947 | USFM | EUR 2 769,79 |
-0,07% | 21:46 CEST | +12,97% |
| Euronext USA ETF Flow Momentum GR | NLIX00012954 | USFMG | EUR 3 050,02 |
+0,81% | 16:28 CEST | +14,67% |
| Euronext USA ETF Flow Momentum NR | NLIX00012962 | USFMN | EUR 2 945,43 |
-0,07% | 21:46 CEST | +13,45% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11 699,05 |
+0,53% | 16:28 CEST | +12,99% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10 700,92 |
+0,53% | 16:28 CEST | +12,80% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 567,921 |
-0,65% | 21:46 CEST | +12,27% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 605,866 |
-0,18% | 16:29 CEST | +14,86% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 871,179 |
-0,18% | 16:28 CEST | +14,24% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 565,76 |
+0,13% | 21:46 CEST | +12,22% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 584,08 |
+0,46% | 16:28 CEST | +13,29% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 575,46 |
+0,13% | 21:46 CEST | +12,71% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 975,54 |
+0,26% | 16:28 CEST | +11,75% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 790,70 |
-0,40% | 16:28 CEST | -7,60% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 239,16 |
-0,40% | 16:28 CEST | -6,05% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 591,28 |
-0,40% | 16:28 CEST | -6,39% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 1 941,40 |
-0,13% | 16:28 CEST | +5,74% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 214,50 |
-0,10% | 16:28 CEST | +6,99% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 2 918,39 |
-0,10% | 16:28 CEST | +6,85% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 18 056,72 |
+0,29% | 16:28 CEST | +8,43% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 9 751,68 |
+0,24% | 16:28 CEST | +6,33% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 968,45 |
+0,24% | 16:28 CEST | +6,30% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 24 204,58 |
+0,92% | 21:46 CEST | +10,27% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 22 311,60 |
+0,29% | 16:28 CEST | +9,29% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 507,68 |
+0,27% | 16:28 CEST | +12,90% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5 595,26 |
-0,05% | 16:28 CEST | -11,40% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6 448,09 |
-0,05% | 21:46 CEST | -10,85% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6 220,54 |
-0,05% | 21:46 CEST | -11,00% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 370,02 |
0,00% | 17 Jul 2026 | +8,41% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 781,48 |
+0,03% | 21:46 CEST | +12,37% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 117,76 |
+0,65% | 21:46 CEST | +31,77% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3 858,43 |
+0,60% | 16:28 CEST | +33,97% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 351,59 |
+0,60% | 16:28 CEST | +33,44% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 604,10 |
+0,40% | 16:28 CEST | +10,81% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 856,64 |
+0,49% | 16:28 CEST | +12,88% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 173,65 |
+0,47% | 16:28 CEST | +12,38% |
| Future Index Partners Dynamic Sector Rotation Europe CHF | NLIX00012103 | SRDEC | CHF 3 566,73 |
0,00% | 17 Jul 2026 | +14,51% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 4 783,57 |
0,00% | 17 Jul 2026 | +14,28% |
| Future Index Partners Dynamic Sector Rotation Europe GBP | NLIX00012111 | SRDEG | GBP 4 744,12 |
0,00% | 18:41 CEST | +11,22% |
| Future Index Partners Dynamic Sector Rotation Europe USD | NLIX00012129 | SRDED | USD 4 079,13 |
0,00% | 17 Jul 2026 | +11,32% |
| Future Index Partners Dynamic Sector Rotation World CHF | NLIX00012145 | SRDWC | CHF 5 280,08 |
0,00% | 17 Jul 2026 | +19,08% |
| Future Index Partners Dynamic Sector Rotation World EUR | NLIX00012137 | SRDWE | EUR 7 153,60 |
0,00% | 17 Jul 2026 | +20,06% |
| Future Index Partners Dynamic Sector Rotation World GBP | NLIX00012152 | SRDWG | GBP 7 104,09 |
0,00% | 17 Jul 2026 | +17,00% |
| Future Index Partners Dynamic Sector Rotation World USD | NLIX00012160 | SRDWD | USD 6 058,38 |
0,00% | 17 Jul 2026 | +16,14% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 78 323,294 |
+0,99% | 18:05 CEST | +104,50% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 1 612,585 |
-1,42% | 16:28 CEST | +19 280,00% |