Indices Lisbon
Indices Lisbon
Displaying 1201 - 1283 of 1283
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8 138,79 |
-2,24% | 18:55 CEST | +11,65% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 092,86 |
-2,24% | 18:55 CEST | +11,71% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 19 882,97 |
-2,23% | 18:55 CEST | +14,15% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 18 505,12 |
-2,23% | 18:55 CEST | +14,06% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 912,94 |
-0,50% | 18:55 CEST | +31,57% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 344,85 |
-0,50% | 18:55 CEST | +31,02% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 311,41 |
-0,50% | 18:55 CEST | +29,71% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 863,71 |
+0,77% | 18:55 CEST | -0,57% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 158,99 |
+0,75% | 18:55 CEST | -0,80% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 719,81 |
+0,71% | 18:55 CEST | -1,34% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8 015,16 |
+2,48% | 18:49 CEST | +1,40% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 357,67 |
+2,34% | 18:54 CEST | +1,05% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 016,88 |
+2,34% | 18:54 CEST | +0,53% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 408,26 |
+0,31% | 18:54 CEST | +8,78% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 571,94 |
+0,16% | 18:49 CEST | +8,45% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 857,64 |
+0,30% | 18:54 CEST | +8,21% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19 127,01 |
-2,00% | 18:54 CEST | +16,65% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 141,55 |
-2,27% | 18:49 CEST | +14,22% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 178,37 |
-2,27% | 18:49 CEST | +14,30% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23 211,06 |
-2,02% | 18:55 CEST | +16,93% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 21 875,71 |
-2,27% | 18:49 CEST | +16,55% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 711,57 |
-0,41% | 18:49 CEST | +30,16% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 509,60 |
-0,41% | 18:49 CEST | +31,91% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 887,93 |
-0,41% | 18:49 CEST | +31,40% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 29 636,75 |
-3,55% | 18:49 CEST | +19,30% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 28 116,31 |
-3,13% | 18:55 CEST | +19,74% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 24 488,71 |
-3,55% | 18:49 CEST | +19,05% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 253,37 |
-1,92% | 18:55 CEST | +24,53% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 7 094,04 |
-1,92% | 18:55 CEST | +23,99% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 980,11 |
-1,92% | 18:55 CEST | +22,76% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 375,82 |
+2,04% | 18:49 CEST | +6,41% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 406,16 |
+1,92% | 18:54 CEST | +5,94% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 679,95 |
+1,84% | 18:54 CEST | +5,06% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 561,39 |
-0,90% | 18:55 CEST | +11,21% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11 543,07 |
-1,12% | 18:49 CEST | +11,49% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10 561,57 |
-1,12% | 18:49 CEST | +11,33% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 505,975 |
+1,07% | 18:54 CEST | +9,56% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 443,797 |
+1,08% | 18:55 CEST | +10,81% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 742,136 |
+1,07% | 18:55 CEST | +10,43% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 476,13 |
-0,93% | 18:55 CEST | +11,05% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 412,25 |
-0,92% | 18:55 CEST | +11,61% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 459,54 |
-0,89% | 18:55 CEST | +11,48% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 924,78 |
-0,73% | 18:55 CEST | +10,32% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 983,65 |
-1,46% | 18:55 CEST | -3,87% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 510,68 |
-1,49% | 18:49 CEST | -2,52% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 845,83 |
-1,44% | 18:55 CEST | -2,77% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 147,92 |
-4,01% | 18:55 CEST | +16,99% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 553,93 |
-4,01% | 18:55 CEST | +18,29% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 226,88 |
-4,01% | 18:55 CEST | +18,15% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 18 405,31 |
-2,36% | 18:55 CEST | +10,52% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 9 972,26 |
-2,49% | 18:49 CEST | +8,73% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 991,48 |
-2,36% | 18:55 CEST | +8,83% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 24 466,42 |
-2,35% | 18:55 CEST | +11,46% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 22 707,43 |
-2,35% | 18:55 CEST | +11,23% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 413,83 |
-0,73% | 18:55 CEST | +11,27% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5 345,25 |
+0,96% | 18:55 CEST | -15,36% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6 150,77 |
+0,97% | 18:55 CEST | -14,96% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 5 945,41 |
+1,13% | 18:49 CEST | -14,93% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 403,23 |
0,00% | 04 Jun 2026 | +9,48% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 703,84 |
-0,90% | 18:49 CEST | +10,86% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 101,94 |
-0,39% | 18:55 CEST | +30,79% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3 822,00 |
-0,39% | 18:55 CEST | +32,71% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 321,99 |
-0,39% | 18:55 CEST | +32,26% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 504,35 |
+1,56% | 18:55 CEST | +6,56% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 653,91 |
+1,63% | 18:55 CEST | +8,17% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 002,80 |
+1,61% | 18:55 CEST | +7,78% |
| Future Index Partners Dynamic Sector Rotation Europe CHF | NLIX00012103 | SRDEC | CHF 3 676,03 |
0,00% | 18:42 CEST | +18,02% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 4 984,13 |
0,00% | 18:42 CEST | +19,07% |
| Future Index Partners Dynamic Sector Rotation Europe GBP | NLIX00012111 | SRDEG | GBP 5 022,56 |
0,00% | 18:42 CEST | +17,75% |
| Future Index Partners Dynamic Sector Rotation Europe USD | NLIX00012129 | SRDED | USD 4 294,33 |
0,00% | 18:42 CEST | +17,19% |
| Future Index Partners Dynamic Sector Rotation World CHF | NLIX00012145 | SRDWC | CHF 5 227,22 |
0,00% | 04 Jun 2026 | +17,89% |
| Future Index Partners Dynamic Sector Rotation World EUR | NLIX00012137 | SRDWE | EUR 7 129,90 |
0,00% | 04 Jun 2026 | +19,66% |
| Future Index Partners Dynamic Sector Rotation World GBP | NLIX00012152 | SRDWG | GBP 7 199,01 |
0,00% | 04 Jun 2026 | +18,56% |
| Future Index Partners Dynamic Sector Rotation World USD | NLIX00012160 | SRDWD | USD 6 203,04 |
0,00% | 04 Jun 2026 | +18,92% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 61 950,871 |
-3,96% | 18:05 CEST | +61,72% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 2 274,948 |
+3,96% | 18:05 CEST | +27 250,00% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 177,00 |
+0,08% | 18:15 CEST | +3,53% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 334,29 |
+0,08% | 18:15 CEST | +5,49% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 296,24 |
+0,08% | 18:15 CEST | +5,07% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1 092,32 |
-0,95% | 18:05 CEST | +0,64% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 897,95 |
-0,96% | 18:05 CEST | +0,90% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1 434,29 |
-0,95% | 18:05 CEST | +3,42% |
| SBF Top 50 ESG EW NR | FR0013371424 | ESF5N | EUR 1 334,84 |
-0,95% | 18:05 CEST | +2,73% |