Indices Dublin
Indices Dublin
Displaying 451 - 500 of 974
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 3 957,34 |
-2,20% | 10:08 CET | +3,05% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3 319,56 |
-2,20% | 10:08 CET | +3,01% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 151,53 |
-1,96% | 10:08 CET | +4,35% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 267,67 |
-2,00% | 10:08 CET | +3,61% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4 066,97 |
-1,96% | 10:08 CET | +4,51% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 478,03 |
-1,96% | 10:08 CET | +4,48% |
| Euronext Eurozone 20 D5% | NLIX00009497 | EZ2D5 | EUR 2 419,82 |
-3,53% | 10:08 CET | +4,30% |
| Euronext Eurozone 20 D50P | NLIX00009505 | E2D50 | EUR 911,54 |
-3,53% | 10:08 CET | +4,31% |
| Euronext Eurozone 20 GR | NLIX00009471 | EZ20G | EUR 5 924,40 |
-3,49% | 10:08 CET | +5,26% |
| Euronext Eurozone 20 NR | NLIX00009489 | EZ20N | EUR 5 494,77 |
-3,49% | 10:08 CET | +5,18% |
| Euronext Eurozone 20 PR | NLIX00009463 | EZ20P | EUR 4 205,14 |
-3,49% | 10:08 CET | +4,95% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1 977,70 |
-1,96% | 10:08 CET | +4,14% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3 894,31 |
-1,96% | 10:08 CET | +4,35% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 313,28 |
-1,96% | 10:08 CET | +4,31% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 669,85 |
-2,06% | 10:08 CET | +3,08% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 072,81 |
-2,10% | 10:08 CET | +2,42% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 170,15 |
-2,06% | 10:08 CET | +3,33% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 700,07 |
-2,06% | 10:08 CET | +3,28% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 098,32 |
-2,00% | 10:08 CET | +3,71% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 411,26 |
-2,04% | 10:08 CET | +3,05% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 919,51 |
-2,04% | 10:08 CET | +3,02% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 686,56 |
-2,00% | 10:08 CET | +3,97% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 204,85 |
-2,00% | 10:08 CET | +3,92% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 868,56 |
-2,04% | 10:08 CET | +3,44% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 691,14 |
-2,06% | 10:08 CET | +3,13% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 416,25 |
-2,04% | 10:08 CET | +3,65% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 273,45 |
-2,04% | 10:08 CET | +3,60% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 471,55 |
-3,52% | 10:08 CET | -1,46% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 120,98 |
-3,56% | 10:08 CET | -2,28% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 0,482 |
0,00% | 10:08 CET | 0,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 2 957,09 |
-3,52% | 10:08 CET | -1,46% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 517,58 |
-3,52% | 10:08 CET | -1,47% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 000,94 |
-2,18% | 10:08 CET | +10,54% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 675,31 |
-2,18% | 10:08 CET | +10,52% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 904,97 |
-2,18% | 10:08 CET | +10,45% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 918,62 |
-3,95% | 10:08 CET | -8,42% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 455,01 |
-3,95% | 10:08 CET | -8,44% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 321,69 |
-3,95% | 10:08 CET | -8,48% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 747,72 |
-1,48% | 10:08 CET | +9,08% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 524,04 |
-1,48% | 10:08 CET | +9,07% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 825,48 |
-1,48% | 10:08 CET | +8,87% |