Indices Dublin
Indices Dublin
Displaying 651 - 700 of 1010
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 768,94 |
-1,00% | 10:21 CEST | +25,77% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 566,19 |
+1,88% | 17 Apr 2026 | +23,91% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 605,88 |
+1,88% | 17 Apr 2026 | +25,08% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 11 710,49 |
+3,05% | 17 Apr 2026 | +0,34% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 11 052,02 |
-1,79% | 10:21 CEST | +1,53% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 9 345,30 |
-1,79% | 10:21 CEST | +1,43% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 533,04 |
-1,03% | 17 Apr 2026 | +20,35% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 236,55 |
+0,59% | 10:21 CEST | +19,46% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 247,74 |
-1,17% | 17 Apr 2026 | +19,44% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 585,07 |
+0,62% | 10:21 CEST | +10,15% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 111,13 |
+0,61% | 10:25 CEST | +9,42% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 596,54 |
-1,41% | 17 Apr 2026 | +8,81% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 22 940,72 |
-0,09% | 10:25 CEST | +1,02% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 44 056,49 |
+0,82% | 17 Apr 2026 | +1,43% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 23 893,99 |
-0,09% | 10:25 CEST | +1,06% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 42 275,31 |
-0,06% | 10:25 CEST | +2,16% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 37 698,21 |
-0,06% | 10:25 CEST | +2,07% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 061,50 |
-1,01% | 17 Apr 2026 | +10,25% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 395,34 |
-1,01% | 17 Apr 2026 | +11,26% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 130,27 |
-1,01% | 17 Apr 2026 | +9,99% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 159,85 |
-0,90% | 17 Apr 2026 | +10,02% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 557,03 |
-0,90% | 17 Apr 2026 | +10,07% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 279,61 |
-0,90% | 17 Apr 2026 | +10,91% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 893,98 |
-0,91% | 17 Apr 2026 | +9,31% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 200,43 |
-0,11% | 10:25 CEST | +3,22% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2 961,58 |
-0,12% | 10:25 CEST | +3,09% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 688,12 |
+0,72% | 17 Apr 2026 | +3,90% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 10 037,00 |
+0,76% | 17 Apr 2026 | +4,65% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9 070,81 |
+0,12% | 10:25 CEST | +5,37% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 526,51 |
+1,10% | 17 Apr 2026 | +4,14% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 265,76 |
-0,34% | 10:25 CEST | +5,70% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 471,44 |
+1,13% | 17 Apr 2026 | +4,70% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 113,20 |
+0,31% | 10:25 CEST | +3,30% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 108,43 |
-0,86% | 17 Apr 2026 | +4,31% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 329,50 |
+1,62% | 17 Apr 2026 | +1,14% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 908,36 |
-0,61% | 10:25 CEST | +2,76% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 642,29 |
+1,99% | 17 Apr 2026 | +1,91% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 430,50 |
-0,57% | 10:25 CEST | +3,21% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 146,98 |
+0,45% | 10:25 CEST | -2,02% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 143,63 |
+1,13% | 17 Apr 2026 | -3,00% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 148,32 |
+0,45% | 10:25 CEST | -1,62% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 625,98 |
+3,46% | 17 Apr 2026 | -11,31% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 551,69 |
-0,78% | 10:25 CEST | -10,19% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 793,61 |
+3,45% | 17 Apr 2026 | -12,76% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 10 958,47 |
+3,46% | 17 Apr 2026 | -11,18% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 287,90 |
-0,74% | 10:25 CEST | -8,82% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 27 988,93 |
+3,41% | 17 Apr 2026 | -10,27% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 14 766,36 |
-0,76% | 10:25 CEST | -9,18% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 893,63 |
-0,75% | 10:25 CEST | -9,25% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 33 790,99 |
-0,70% | 10:25 CEST | -7,72% |