Displaying 1201 - 1250 of 1327
Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
Next 150 Index GR | QS0011224274 | N150G | EUR 6 463,80 |
-0,57% | 28 Jun 2024 | +6,86% |
Next Biotech | QS0011095955 | BIOTK | EUR 2 290,32 |
-1,92% | 28 Jun 2024 | +5,36% |
OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 173,45 |
+1,47% | 28 Jun 2024 | +19,39% |
OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 566,23 |
-0,11% | 28 Jun 2024 | +4,82% |
OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 366,19 |
-0,11% | 28 Jun 2024 | +1,97% |
OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 408,11 |
+0,48% | 28 Jun 2024 | +45,45% |
OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 197,42 |
+0,47% | 28 Jun 2024 | +35,32% |
OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 038,53 |
+0,53% | 28 Jun 2024 | -4,50% |
OBX Basic Materials NR | NO0010890577 | OBMN | NOK 151,32 |
+0,53% | 28 Jun 2024 | -5,12% |
OBX Basic Materials PR | NO0010890585 | OBMP | NOK 129,29 |
+0,53% | 28 Jun 2024 | -6,99% |
OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 564,43 |
+1,05% | 28 Jun 2024 | -1,21% |
OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 64,47 |
+1,05% | 28 Jun 2024 | -1,30% |
OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 63,46 |
+1,05% | 28 Jun 2024 | -1,61% |
OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 199,82 |
-0,19% | 28 Jun 2024 | +7,63% |
OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 106,43 |
-0,19% | 28 Jun 2024 | +6,71% |
OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 96,59 |
-0,19% | 28 Jun 2024 | +3,92% |
OBX Energy GR | NO0010890593 | OENG | NOK 1 517,46 |
+0,69% | 28 Jun 2024 | +3,51% |
OBX Energy NR | NO0010890601 | OENN | NOK 220,54 |
+0,68% | 28 Jun 2024 | +2,78% |
OBX Energy PR | NO0010890619 | OENP | NOK 200,29 |
+0,68% | 28 Jun 2024 | +0,50% |
OBX ESG | NO0012513474 | OBXES | NOK 3 676,01 |
+0,38% | 28 Jun 2024 | +14,23% |
OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 4 393,46 |
+0,21% | 28 Jun 2024 | +8,20% |
OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 3 985,37 |
+0,21% | 28 Jun 2024 | +7,25% |
OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 2 946,83 |
+0,21% | 28 Jun 2024 | +4,35% |
OBX ESG NR | NO0012513490 | OBXEN | NOK 3 335,43 |
+0,38% | 28 Jun 2024 | +13,32% |
OBX ESG PR | NO0012513482 | OBXEP | NOK 2 408,63 |
+0,38% | 28 Jun 2024 | +10,11% |
OBX Financials GR | NO0010890411 | OFING | NOK 3 414,04 |
+0,65% | 28 Jun 2024 | +7,09% |
OBX Financials NR | NO0010890429 | OFINN | NOK 154,01 |
+0,65% | 28 Jun 2024 | +5,49% |
OBX Financials PR | NO0010890437 | OFINP | NOK 129,68 |
+0,65% | 28 Jun 2024 | +0,78% |
OBX Health Care GR | NO0010890387 | OHCG | NOK 393,75 |
+2,40% | 28 Jun 2024 | -32,79% |
OBX Health Care NR | NO0010890395 | OHCN | NOK 48,84 |
+2,41% | 28 Jun 2024 | -32,93% |
OBX Health Care PR | NO0010890403 | OHCP | NOK 47,93 |
+2,39% | 28 Jun 2024 | -33,36% |
OBX Industrials GR | NO0010890536 | OING | NOK 1 272,77 |
+0,22% | 28 Jun 2024 | +31,39% |
OBX Industrials NR | NO0010890544 | OINN | NOK 229,14 |
+0,22% | 28 Jun 2024 | +30,59% |
OBX Industrials PR | NO0010890551 | OINP | NOK 193,05 |
+0,22% | 28 Jun 2024 | +25,86% |
OBX Price Index | NO0007035376 | OBXP | NOK 611,90 |
+0,54% | 28 Jun 2024 | +6,91% |
OBX Real Estate GR | NO0010890445 | OREG | NOK 165,90 |
+1,39% | 28 Jun 2024 | +9,53% |
OBX Real Estate NR | NO0010890452 | OREN | NOK 97,71 |
+1,39% | 28 Jun 2024 | +9,11% |
OBX Real Estate PR | NO0010890460 | OREP | NOK 89,19 |
+1,40% | 28 Jun 2024 | +7,86% |
OBX Technology GR | NO0010890320 | OTECG | NOK 477,10 |
+0,54% | 28 Jun 2024 | +26,46% |
OBX Technology NR | NO0010890338 | OTECN | NOK 120,68 |
+0,53% | 28 Jun 2024 | +26,21% |
OBX Technology PR | NO0010890346 | OTECP | NOK 116,10 |
+0,54% | 28 Jun 2024 | +25,46% |
OBX Telecommunications GR | NO0010890353 | OTELG | NOK 1 908,60 |
+0,10% | 28 Jun 2024 | +9,68% |
OBX Telecommunications NR | NO0010890361 | OTELN | NOK 95,71 |
+0,10% | 28 Jun 2024 | +8,64% |
OBX Telecommunications PR | NO0010890379 | OTELP | NOK 78,79 |
+0,10% | 28 Jun 2024 | +5,53% |
OBX Total Return Index | NO0000000021 | OBX | NOK 1 324,57 |
+0,54% | 28 Jun 2024 | +10,95% |
OBX Uncapped Price Return Index | NO0010892151 | OBXUP | NOK 131,91 |
+0,58% | 28 Jun 2024 | +4,92% |
OBX Uncapped Total Return Index | NO0010865173 | OBXU | NOK 1 272,21 |
+0,58% | 28 Jun 2024 | +9,02% |
OBX Utilities GR | NO0010890627 | OUTG | NOK 778,79 |
+0,70% | 28 Jun 2024 | -3,42% |
OBX Utilities NR | NO0010890635 | OUTN | NOK 25,23 |
+0,68% | 28 Jun 2024 | -3,70% |
OBX Utilities PR | NO0010890643 | OUTP | NOK 23,50 |
+0,73% | 28 Jun 2024 | -4,51% |