Oslo Børs Derivatives
Stock Option
Laden.... Wacht alsjeblieft even.
| Settl. | Laatste | Bied | Laat | Uitoefenprijs | Bied | Laat | Laatste | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | - | - | - | C | 105.00 | P | - | - | - | 0.06 |
| 7.65 | - | - | - | C | 106.00 | P | - | - | - | 0.10 |
| 6.26 | - | - | - | C | 107.50 | P | - | - | - | 0.22 |
| 4.13 | - | - | - | C | 110.00 | P | - | - | - | 0.58 |
| 2.36 | - | - | - | C | 112.50 | P | - | - | - | 1.32 |
| 1.57 | - | - | - | C | 114.00 | P | - | - | - | 2.03 |
| 1.15 | - | - | - | C | 115.00 | P | - | - | - | 2.61 |
| 0.83 | - | - | - | C | 116.00 | P | - | - | - | 3.31 |
| 0.47 | - | - | - | C | 117.50 | P | - | - | - | 4.48 |
| 0.17 | - | - | - | C | 120.00 | P | - | - | - | 6.74 |
| 0.05 | - | - | - | C | 122.50 | P | - | - | - | 9.20 |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 105.00 | - | - | - | - | 06:42 | - | - | 8.60 |
| 106.00 | - | - | - | - | 06:42 | - | - | 7.65 |
| 107.50 | - | - | - | - | 06:42 | - | 2,500 | 6.26 |
| 110.00 | - | - | - | - | 06:42 | - | - | 4.13 |
| 112.50 | - | - | - | - | 06:42 | - | - | 2.36 |
| 114.00 | - | - | - | - | 06:42 | - | - | 1.57 |
| 115.00 | - | - | - | - | 06:42 | - | - | 1.15 |
| 116.00 | - | - | - | - | 06:42 | - | - | 0.83 |
| 117.50 | - | - | - | - | 06:42 | - | - | 0.47 |
| 120.00 | - | - | - | - | 06:42 | - | - | 0.17 |
| 122.50 | - | - | - | - | 06:42 | - | - | 0.05 |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 105.00 | - | - | - | - | 06:42 | - | 0.06 | 0.06 |
| 106.00 | - | - | - | - | 06:42 | - | 0.10 | 0.10 |
| 107.50 | - | - | - | - | 06:42 | - | 0.22 | 0.22 |
| 110.00 | - | - | - | - | 06:42 | - | 0.58 | 0.58 |
| 112.50 | - | - | - | - | 06:42 | - | 1.32 | 1.32 |
| 114.00 | - | - | - | - | 06:42 | - | 2.03 | 2.03 |
| 115.00 | - | - | - | - | 06:42 | - | 2.61 | 2.61 |
| 116.00 | - | - | - | - | 06:42 | - | 3.31 | 3.31 |
| 117.50 | - | - | - | - | 06:42 | - | 4.48 | 4.48 |
| 120.00 | - | - | - | - | 06:42 | - | 6.74 | 6.74 |
| 122.50 | - | - | - | - | 06:42 | - | 9.20 | 9.20 |
Laden.... Wacht alsjeblieft even.