Oslo Børs Derivatives
Stock Option
| Name | Mowi ASA | |
| Valuta | NOK | |
| Tijd | CET | |
| Aantal | 283 563 |
| ISIN | NO0003054108 | |
| Beste biedprijs | 181,60 | 08 apr 25 09:40 |
| Laatste | 181,60 | 08 apr 25 09:39 |
| Hoog | 183,50 |
| Markt | Oslo Børs | |
| Beste vraagprijs | 181,80 | 08 apr 25 09:40 |
| Laatste wijziging | -0,33 % | |
| Laag | 179,10 |
| Settl. | Laatste | Bied | Laat | Uitoefenprijs | Bied | Laat | Laatste | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 9.39 | - | - | - | C | 174.00 | P | - | - | - | 1.00 |
| 8.53 | - | 7.20 | 9.00 | C | 175.00 | P | 0.08 | 2.10 | - | 1.14 |
| 7.78 | - | - | - | C | 176.00 | P | - | - | - | 1.39 |
| 6.30 | - | - | - | C | 178.00 | P | - | - | - | 1.91 |
| 4.95 | - | 3.70 | 5.60 | C | 180.00 | P | 1.70 | 3.75 | - | 2.56 |
| 3.49 | - | - | - | C | 182.00 | P | - | - | - | 3.10 |
| 2.62 | - | - | - | C | 184.00 | P | - | - | - | 4.23 |
| 2.46 | - | 1.20 | 3.25 | C | 185.00 | P | 4.20 | 6.20 | - | 5.07 |
| 2.11 | - | - | - | C | 186.00 | P | - | - | - | 5.73 |
| 1.64 | - | 0.35 | 2.45 | C | 187.50 | P | 6.00 | 8.00 | - | 6.76 |
| 1.03 | - | 0.01 | 1.80 | C | 190.00 | P | 7.90 | 9.75 | - | 8.67 |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 174.00 | - | - | - | - | 11:55 | - | - | 9.39 |
| 175.00 | 7.20 | 9.00 | - | - | 11:55 | - | - | 8.53 |
| 176.00 | - | - | - | - | 11:55 | - | - | 7.78 |
| 178.00 | - | - | - | - | 11:55 | - | - | 6.30 |
| 180.00 | 3.70 | 5.60 | - | - | 11:55 | - | - | 4.95 |
| 182.00 | - | - | - | - | 11:55 | - | - | 3.49 |
| 184.00 | - | - | - | - | 11:55 | - | - | 2.62 |
| 185.00 | 1.20 | 3.25 | - | - | 11:55 | - | - | 2.46 |
| 186.00 | - | - | - | - | 11:55 | - | - | 2.11 |
| 187.50 | 0.35 | 2.45 | - | - | 11:55 | - | - | 1.64 |
| 190.00 | 0.01 | 1.80 | - | - | 11:55 | - | - | 1.03 |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 174.00 | - | - | - | - | 11:55 | - | 1.00 | 1.00 |
| 175.00 | 0.08 | 2.10 | - | - | 11:55 | - | 1.14 | 1.14 |
| 176.00 | - | - | - | - | 11:55 | - | 1.39 | 1.39 |
| 178.00 | - | - | - | - | 11:55 | - | 1.91 | 1.91 |
| 180.00 | 1.70 | 3.75 | - | - | 11:55 | - | 2.56 | 2.56 |
| 182.00 | - | - | - | - | 11:55 | - | 3.10 | 3.10 |
| 184.00 | - | - | - | - | 11:55 | - | 4.23 | 4.23 |
| 185.00 | 4.20 | 6.20 | - | - | 11:55 | - | 5.07 | 5.07 |
| 186.00 | - | - | - | - | 11:55 | - | 5.73 | 5.73 |
| 187.50 | 6.00 | 8.00 | - | - | 11:55 | - | 6.76 | 6.76 |
| 190.00 | 7.90 | 9.75 | - | - | 11:55 | - | 8.67 | 8.67 |
Laden.... Wacht alsjeblieft even.