CAC MID 60 GR
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 28 898,93 | 29 119,50 | 28 726,72 | 28 745,93 | 28 745,93 | 0 | 0 |
| 27/03/2025 | 28 979,14 | 29 195,36 | 28 924,64 | 29 015,33 | 29 015,33 | 0 | 0 |
| 26/03/2025 | 29 466,33 | 29 472,16 | 29 280,23 | 29 321,06 | 29 321,06 | 0 | 0 |
| 25/03/2025 | 29 214,80 | 29 502,59 | 29 204,00 | 29 380,09 | 29 380,09 | 0 | 0 |
| 24/03/2025 | 29 407,13 | 29 427,55 | 29 085,93 | 29 155,10 | 29 155,10 | 0 | 0 |
| 21/03/2025 | 29 246,99 | 29 256,48 | 29 026,92 | 29 141,08 | 29 141,08 | 0 | 0 |
| 20/03/2025 | 29 526,32 | 29 607,42 | 29 172,94 | 29 359,50 | 29 359,50 | 0 | 0 |
| 19/03/2025 | 29 438,71 | 29 551,73 | 29 337,22 | 29 536,25 | 29 536,25 | 0 | 0 |
| 18/03/2025 | 29 484,65 | 29 654,91 | 29 436,05 | 29 480,70 | 29 480,70 | 0 | 0 |
| 17/03/2025 | 29 239,44 | 29 446,07 | 29 208,16 | 29 446,07 | 29 446,07 | 0 | 0 |