BE SEMICONDUCTOR
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 99,98 | 100,55 | 98,16 | 98,54 | 98,54 | 472 369 | 46 869 377 | 99,2220 |
| 27/03/2025 | 103,60 | 104,50 | 101,05 | 101,05 | 101,05 | 402 100 | 40 997 766 | 101,9591 |
| 26/03/2025 | 108,00 | 108,20 | 104,55 | 104,90 | 104,90 | 272 177 | 28 745 996 | 105,6151 |
| 25/03/2025 | 107,75 | 109,30 | 105,95 | 108,30 | 108,30 | 432 190 | 46 791 364 | 108,2691 |
| 24/03/2025 | 105,70 | 106,55 | 104,85 | 105,90 | 105,90 | 340 614 | 36 042 508 | 105,8163 |
| 21/03/2025 | 106,75 | 107,10 | 102,15 | 104,05 | 104,05 | 631 581 | 65 636 956 | 103,9249 |
| 20/03/2025 | 107,80 | 109,05 | 107,05 | 107,20 | 107,20 | 280 372 | 30 165 632 | 107,5915 |
| 19/03/2025 | 105,80 | 108,20 | 105,70 | 107,75 | 107,75 | 388 269 | 41 762 366 | 107,5604 |
| 18/03/2025 | 106,15 | 109,65 | 105,55 | 106,20 | 106,20 | 430 248 | 46 128 034 | 107,2102 |
| 17/03/2025 | 106,05 | 106,80 | 104,85 | 105,70 | 105,70 | 280 615 | 29 720 467 | 105,9117 |