NXP SEMICONDUCTORS
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | - | - | - | - | 176,50 | 0 | 0 | |
| 27/03/2025 | - | - | - | - | 186,50 | 0 | 0 | |
| 26/03/2025 | - | - | - | - | 191,50 | 0 | 0 | |
| 25/03/2025 | - | - | - | - | 196,50 | 0 | 0 | |
| 24/03/2025 | - | - | - | - | 195,50 | 0 | 0 | |
| 21/03/2025 | 189,00 | 206,00 | 188,50 | 188,50 | 184,50 | 250 | 48 414 | 193,6540 |
| 20/03/2025 | - | - | - | - | 189,00 | 0 | 0 | |
| 19/03/2025 | - | - | - | - | 190,50 | 0 | 0 | |
| 18/03/2025 | - | - | - | - | 190,50 | 0 | 0 | |
| 17/03/2025 | - | - | - | - | 190,00 | 0 | 0 |