CACTRACLI GRD3.75%
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 22/09/2025 | 3 206,01 | 3 208,85 | 3 186,55 | 3 199,69 | 3 199,69 | 0 | 0 |
| 19/09/2025 | 3 220,13 | 3 245,45 | 3 208,85 | 3 208,85 | 3 208,85 | 0 | 0 |
| 18/09/2025 | 3 202,06 | 3 234,52 | 3 200,30 | 3 217,43 | 3 217,43 | 0 | 0 |
| 17/09/2025 | 3 205,59 | 3 206,90 | 3 183,78 | 3 187,29 | 3 187,29 | 0 | 0 |
| 16/09/2025 | 3 215,58 | 3 229,90 | 3 190,43 | 3 193,27 | 3 193,27 | 0 | 0 |
| 15/09/2025 | 3 199,71 | 3 237,61 | 3 197,75 | 3 220,03 | 3 220,03 | 0 | 0 |
| 12/09/2025 | 3 192,91 | 3 203,59 | 3 168,71 | 3 193,09 | 3 193,09 | 0 | 0 |
| 11/09/2025 | 3 174,47 | 3 200,94 | 3 168,93 | 3 189,35 | 3 189,35 | 0 | 0 |
| 10/09/2025 | 3 175,06 | 3 198,34 | 3 164,08 | 3 167,67 | 3 167,67 | 0 | 0 |
| 09/09/2025 | 3 168,91 | 3 185,70 | 3 157,87 | 3 162,08 | 3 162,08 | 0 | 0 |