CAC TRACLI NR D5%
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 21/03/2025 | 2 463,23 | 2 466,03 | 2 442,89 | 2 453,66 | 2 453,66 | 0 | 6 321 152 509 |
| 20/03/2025 | 2 496,44 | 2 498,83 | 2 466,05 | 2 474,96 | 2 474,96 | 0 | 0 |
| 19/03/2025 | 2 484,72 | 2 507,79 | 2 481,76 | 2 503,71 | 2 503,71 | 0 | 0 |
| 18/03/2025 | 2 489,98 | 2 497,00 | 2 481,71 | 2 487,74 | 2 487,74 | 0 | 0 |
| 17/03/2025 | 2 473,33 | 2 485,54 | 2 461,31 | 2 481,47 | 2 481,47 | 0 | 0 |
| 14/03/2025 | 2 435,26 | 2 475,22 | 2 433,15 | 2 471,75 | 2 471,75 | 0 | 0 |
| 13/03/2025 | 2 458,85 | 2 473,57 | 2 437,96 | 2 438,87 | 2 438,87 | 0 | 0 |
| 12/03/2025 | 2 470,09 | 2 493,52 | 2 445,15 | 2 459,51 | 2 459,51 | 0 | 0 |
| 11/03/2025 | 2 491,98 | 2 498,61 | 2 443,62 | 2 451,00 | 2 451,00 | 0 | 0 |
| 10/03/2025 | 2 520,77 | 2 524,43 | 2 476,13 | 2 478,65 | 2 478,65 | 0 | 0 |