Historische prijs

VALLOUREC

Filters

Historische prijs

| Euronext beurs Live quotes koersen
Datum Opening Hoog Laag Laatste Sluiten Aantal aandelen Omzet VWAP
26/03/2025 18,19 18,51 18,01 18,31 18,31 664 678 12 164 494 18,3013
25/03/2025 17,93 18,115 17,785 18,065 18,065 285 878 5 156 747 18,0383
24/03/2025 18,00 18,195 17,70 17,90 17,90 393 981 7 055 139 17,9073
21/03/2025 18,00 18,145 17,75 17,945 17,945 956 231 17 176 782 17,9630
20/03/2025 18,26 18,31 18,015 18,085 18,085 628 739 11 376 468 18,0941
19/03/2025 17,935 18,275 17,695 18,26 18,26 575 541 10 447 812 18,1530
18/03/2025 17,825 18,08 17,765 18,01 18,01 511 970 9 206 263 17,9820
17/03/2025 17,595 17,755 17,49 17,70 17,70 595 356 10 511 698 17,6562
14/03/2025 17,045 17,55 16,955 17,55 17,55 753 168 13 149 849 17,4594
13/03/2025 16,915 17,17 16,72 16,955 16,955 669 439 11 341 179 16,9413