SYNERGIE
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 30,70 | 31,20 | 30,70 | 31,00 | 31,00 | 1 521 | 46 822 | 30,7829 |
| 27/03/2025 | 30,50 | 30,90 | 30,50 | 30,80 | 30,80 | 376 | 11 509 | 30,6077 |
| 26/03/2025 | 30,10 | 30,90 | 30,10 | 30,30 | 30,30 | 2 493 | 76 029 | 30,4970 |
| 25/03/2025 | 29,30 | 30,10 | 29,30 | 30,10 | 30,10 | 2 048 | 61 359 | 29,9605 |
| 24/03/2025 | 29,60 | 29,60 | 29,00 | 29,30 | 29,30 | 6 064 | 176 061 | 29,0337 |
| 21/03/2025 | 29,60 | 29,60 | 29,20 | 29,20 | 29,20 | 737 | 21 594 | 29,3000 |
| 20/03/2025 | 29,50 | 29,60 | 29,30 | 29,60 | 29,60 | 1 804 | 53 330 | 29,5618 |
| 19/03/2025 | 29,80 | 30,00 | 29,50 | 29,50 | 29,50 | 82 549 | 2 459 823 | 29,7983 |
| 18/03/2025 | 30,00 | 30,00 | 29,90 | 29,90 | 29,90 | 402 | 12 027 | 29,9187 |
| 17/03/2025 | 29,90 | 30,00 | 29,90 | 30,00 | 30,00 | 49 | 1 466 | 29,9082 |