BPOST
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 31/03/2025 | 1,454 | 1,47 | 1,422 | 1,446 | 1,446 | 324 495 | 468 922 | 1,4451 |
| 28/03/2025 | 1,50 | 1,522 | 1,456 | 1,468 | 1,468 | 205 383 | 302 981 | 1,4752 |
| 27/03/2025 | 1,45 | 1,52 | 1,45 | 1,496 | 1,496 | 249 073 | 373 116 | 1,4980 |
| 26/03/2025 | 1,53 | 1,53 | 1,494 | 1,496 | 1,496 | 124 559 | 187 404 | 1,5045 |
| 25/03/2025 | 1,486 | 1,518 | 1,474 | 1,518 | 1,518 | 229 364 | 344 197 | 1,5007 |
| 24/03/2025 | 1,53 | 1,532 | 1,49 | 1,49 | 1,49 | 293 338 | 439 271 | 1,4975 |
| 21/03/2025 | 1,508 | 1,536 | 1,50 | 1,522 | 1,522 | 435 845 | 662 564 | 1,5202 |
| 20/03/2025 | 1,538 | 1,56 | 1,506 | 1,508 | 1,508 | 202 089 | 307 514 | 1,5217 |
| 19/03/2025 | 1,59 | 1,59 | 1,508 | 1,526 | 1,526 | 304 270 | 468 690 | 1,5404 |
| 18/03/2025 | 1,588 | 1,64 | 1,588 | 1,604 | 1,604 | 580 164 | 938 032 | 1,6168 |