D'IETEREN GROUP
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 21/03/2025 | 164,20 | 164,80 | 161,60 | 164,20 | 164,20 | 168 938 | 27 725 763 | 164,1180 |
| 20/03/2025 | 165,00 | 165,20 | 159,90 | 165,20 | 165,20 | 51 834 | 8 528 977 | 164,5460 |
| 19/03/2025 | 162,80 | 165,50 | 162,60 | 165,50 | 165,50 | 77 875 | 12 854 562 | 165,0668 |
| 18/03/2025 | 162,50 | 164,20 | 161,70 | 163,50 | 163,50 | 69 703 | 11 386 891 | 163,3630 |
| 17/03/2025 | 156,40 | 161,20 | 155,70 | 161,20 | 161,20 | 48 720 | 7 816 199 | 160,4310 |
| 14/03/2025 | 152,30 | 155,30 | 151,20 | 155,30 | 155,30 | 65 629 | 10 138 899 | 154,4908 |
| 13/03/2025 | 152,90 | 154,00 | 149,90 | 151,60 | 151,60 | 69 397 | 10 528 054 | 151,7076 |
| 12/03/2025 | 152,90 | 155,00 | 150,60 | 154,00 | 154,00 | 63 910 | 9 805 096 | 153,4204 |
| 11/03/2025 | 154,90 | 158,50 | 149,30 | 150,90 | 150,90 | 96 980 | 14 722 812 | 151,8096 |
| 10/03/2025 | 159,70 | 161,70 | 154,90 | 154,90 | 154,90 | 63 260 | 9 856 629 | 155,8114 |