KBC
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 17/03/2025 | 84,50 | 85,52 | 84,18 | 85,00 | 85,00 | 417 510 | 35 481 025 | 84,9825 |
| 14/03/2025 | 83,76 | 85,46 | 83,26 | 84,26 | 84,26 | 1 006 818 | 84 970 320 | 84,3949 |
| 13/03/2025 | 84,34 | 85,02 | 83,68 | 83,78 | 83,78 | 550 596 | 46 239 156 | 83,9799 |
| 12/03/2025 | 84,32 | 85,64 | 84,16 | 84,72 | 84,72 | 478 874 | 40 587 126 | 84,7555 |
| 11/03/2025 | 85,00 | 85,14 | 82,58 | 83,48 | 83,48 | 789 474 | 66 047 421 | 83,6599 |
| 10/03/2025 | 86,88 | 87,30 | 84,84 | 85,14 | 85,14 | 573 685 | 48 940 906 | 85,3047 |
| 07/03/2025 | 86,26 | 87,26 | 85,86 | 87,00 | 87,00 | 748 177 | 64 982 040 | 86,8541 |
| 06/03/2025 | 85,42 | 87,10 | 84,96 | 86,86 | 86,86 | 764 482 | 66 098 527 | 86,4628 |
| 05/03/2025 | 83,90 | 85,06 | 83,28 | 84,60 | 84,60 | 743 024 | 62 818 724 | 84,5444 |
| 04/03/2025 | 82,40 | 82,64 | 81,00 | 81,58 | 81,58 | 522 146 | 42 601 924 | 81,5901 |