Loading... Please wait.
Loading... Please wait.
No chart available
Watchlist
Kursgraf
AEX TECHNOLOGY GR
← Tilbake til kursgraf
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Historiske kurser
Loading... Please wait.
AEX TECHNOLOGY GR
Historical performance
Performers (Euronext Markets)
| Navn | Marked | % | Turnover | Last |
|---|---|---|---|---|
| ASML HOLDING | Ams | -2,63 | 534,303M EUR 534 302 839 |
625,60 |
| PROSUS | Ams | -2,64 | 159,750M EUR 159 750 376 |
42,945 |
| ASM INTERNATIONAL | Ams | -2,33 | 76,641M EUR 76 640 717 |
431,60 |
| RELX | Ams | 0,13 | 59,626M EUR 59 625 586 |
46,40 |
| BE SEMICONDUCTOR | Ams | -2,48 | 46,869M EUR 46 869 377 |
98,54 |
Oppdatert 29/03/2025 - 09:19 CET
Top performers Indices
Index Composition
Loading... Please wait.
AEX TECHNOLOGY GR
Index Composition Loading... Please wait.
Intradag
28/03/2025
28/03/2025
| Tid | Pris | Volum | Type |
|---|---|---|---|
| 18:05:02 | 12 205,44 | - | Closing Reference index |
| 18:00:01 | 12 205,44 | - | Closing Reference index |
| 17:35:30 | 12 205,44 | - | Real-time index |
| 17:35:15 | 12 190,13 | - | Real-time index |
| 17:30:00 | 12 191,47 | - | Real-time index |
Laster...
Intradag
Laster...
Formatering for nedlasting
| Dato | Åpning | Høy | Lav | Stengt | Vol. |
|---|---|---|---|---|---|
| 28/03/2025 | 12 465,25 | 12 465,25 | 12 174,28 | 12 205,44 | 0 |
| 27/03/2025 | 12 604,12 | 12 604,12 | 12 438,50 | 12 465,27 | 0 |
| 26/03/2025 | 12 795,67 | 12 854,75 | 12 599,24 | 12 610,04 | 0 |
| 25/03/2025 | 12 762,64 | 12 867,36 | 12 660,74 | 12 795,56 | 0 |
| 24/03/2025 | 12 617,42 | 12 811,78 | 12 617,42 | 12 778,95 | 0 |
Filtre
AEX TECHNOLOGY GR
Tidligere kurser
Loading... Please wait.
Formatering for nedlasting
Related Instruments
Loading... Please wait.
Related Instruments
Loading... Please wait.