Displaying 1 - 50 of 592
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 194,83 |
-0,53% | 15:56 CEST | +38,70% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 643,26 |
-0,56% | 18:05 CEST | +40,44% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 2 721,95 |
-0,37% | 18:05 CEST | -26,35% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 4 600,89 |
-0,37% | 18:05 CEST | -25,19% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 869,39 |
+0,53% | 18:05 CEST | +3,25% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 140,41 |
+1,38% | 09:46 CEST | +7,02% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 571,86 |
+1,52% | 11:44 CEST | +35,75% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 4 297,89 |
+1,67% | 18:05 CEST | +39,74% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 134,30 |
+0,13% | 11:44 CEST | +24,70% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 622,54 |
+0,02% | 18:05 CEST | +29,29% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 294,95 |
+0,78% | 18:05 CEST | -6,20% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 895,25 |
+0,78% | 18:05 CEST | -3,09% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 872,94 |
-0,22% | 18:05 CEST | -21,75% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 086,57 |
-0,22% | 18:05 CEST | -20,28% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 633,54 |
-0,77% | 18:05 CEST | -11,22% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 881,01 |
-0,77% | 18:05 CEST | -5,90% |
| AEX Technology | QS0011016613 | NLTEC | EUR 16 932,25 |
+0,58% | 18:05 CEST | +36,03% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 21 280,94 |
+0,58% | 18:05 CEST | +36,82% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 821,78 |
-0,25% | 11:44 CEST | +1,86% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 261,85 |
-1,01% | 18:05 CEST | +5,51% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1 925,63 |
0,00% | 25 Sep 2026 | -28,75% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1 633,56 |
-15,79% | 18:05 CEST | -40,00% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1 291,32 |
+0,39% | 18:05 CEST | +11,95% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 2 036,18 |
+0,39% | 18:05 CEST | +14,75% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 7 726,36 |
+1,57% | 18:05 CEST | +12,02% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 10 383,06 |
+1,57% | 18:05 CEST | +13,21% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 3 463,53 |
+0,19% | 18:05 CEST | +18,14% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 4 992,86 |
+0,19% | 18:05 CEST | +19,73% |
| BEL Energy | QS0011249248 | BEOGP | EUR 2 193,80 |
+0,02% | 18:05 CEST | +43,87% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 3 811,60 |
+0,02% | 18:05 CEST | +46,37% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1 556,60 |
-0,13% | 18:05 CEST | +22,93% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 2 641,22 |
-0,13% | 18:05 CEST | +26,68% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 6 504,32 |
-0,32% | 18:05 CEST | +1,35% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 7 952,00 |
-0,32% | 18:05 CEST | +1,61% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1 845,70 |
+0,85% | 18:05 CEST | -0,52% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2 977,89 |
+0,85% | 18:05 CEST | +1,48% |
| BEL Real Estate | BE0004643848 | BERE | EUR 677,92 |
-1,03% | 18:05 CEST | -10,97% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 860,95 |
-0,79% | 18:05 CEST | -7,34% |
| BEL Technology | QS0011225172 | BETP | EUR 1 320,60 |
+0,13% | 18:05 CEST | +0,50% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1 943,48 |
+0,13% | 18:05 CEST | +2,95% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 355,83 |
-1,10% | 18:05 CEST | -6,96% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 883,03 |
-1,10% | 18:05 CEST | -5,24% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1 332,58 |
-0,62% | 18:05 CEST | +4,59% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 2 716,70 |
-0,62% | 18:05 CEST | +7,87% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3 580,86 |
+0,08% | 18:05 CEST | +22,86% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5 256,49 |
+0,08% | 18:05 CEST | +24,72% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 3 787,21 |
+0,86% | 18:05 CEST | -22,93% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5 239,51 |
+0,86% | 18:05 CEST | -21,81% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 735,08 |
+0,03% | 18:05 CEST | -13,68% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 259,94 |
+0,03% | 18:05 CEST | -11,25% |