Browse the index directories
Indices
Indices
National flagship indices
Index | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
AEX | 870.27 | -0.43 % | -3.75 | 877.38 | 864.34 |
BEL 20 | 3,857.94 | -0.67 % | -25.89 | 3,876.62 | 3,839.16 |
ISEQ 20 | 1,645.07 | -0.41 % | -6.83 | 1,658.58 | 1,632.91 |
PSI | 6,542.23 | +0.19 % | +12.30 | 6,582.16 | 6,513.31 |
MIB ESG | 1,496.68 | -0.87 % | -13.17 | 1,511.72 | 1,488.01 |
OSEBX BENCHMARK | 1,358.86 | +0.41 % | +5.58 | 1,364.54 | 1,350.76 |
CAC 40 | 8,016.65 | -0.93 % | -75.21 | 8,095.43 | 7,955.51 |
Flagship indices
European indices
European indices
Index | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
CLIMATE EUROPE | 1,900.84 | -0.31 % | -5.82 | 1,911.16 | 1,889.10 |
EURONEXT 100 | 1,504.93 | -0.72 % | -10.84 | 1,515.79 | 1,495.54 |
LOW CARBON 100 | 161.34 | -0.17 % | -0.27 | 162.39 | 160.57 |
NEXT BIOTECH | 2,062.85 | -1.34 % | -28.01 | 2,062.85 | 2,062.85 |
REIT EUROPE | 1,145.55 | -0.47 % | -5.45 | 1,156.82 | 1,137.35 |
ESG 80 | 2,047.40 | -0.88 % | -18.27 | 2,065.82 | 2,033.34 |
FLAGSHIP ESG INDICES
Index | Last | Day change % | +/- | Day high | Day low | Date/time |
---|---|---|---|---|---|---|
AEX ESG | 1,202.58 | -2.76 % | -34.18 | 1,222.56 | 1,193.93 | 25/04/2024 - 18:05 CEST |
BEL ESG | 1,500.70 | -0.91 % | -13.73 | 1,509.69 | 1,493.98 | 25/04/2024 - 18:05 CEST |
CAC 40 ESG | 2,453.50 | -0.86 % | -21.18 | 2,477.59 | 2,434.30 | 25/04/2024 - 18:05 CEST |
MIB ESG | 1,496.68 | -0.87 % | -13.17 | 1,511.72 | 1,488.01 | 25/04/2024 - 18:05 CEST |
OBX ESG | 3,479.96 | 0.00 % | +0.13 | 3,485.83 | 3,455.10 | 25/04/2024 - 18:05 CEST |
Euronext Eurozone 100 ESG | 1,588.67 | -0.67 % | -10.72 | 1,599.92 | 1,577.46 | 25/04/2024 - 18:20 CEST |
Euronext Eurozone ESG Large 80 | 2,047.40 | -0.88 % | -18.27 | 2,065.82 | 2,033.34 | 25/04/2024 - 18:20 CEST |
Major indices
Index | Last | Day change % | +/- | Day high | Day low | Date/time |
---|---|---|---|---|---|---|
AEX ALL-SHARE | 1,176.94 | -0.47 % | -5.50 | 1,187.61 | 1,168.35 | 25/04/2024 - 18:05 CEST |
AMX | 916.54 | -1.00 % | -9.22 | 926.34 | 913.94 | 25/04/2024 - 18:05 CEST |
ASCX | 1,190.79 | -1.35 % | -16.28 | 1,205.91 | 1,185.74 | 25/04/2024 - 18:05 CEST |
BEL ALL-SHARE | 13,762.60 | -0.23 % | -31.47 | 13,799.24 | 13,682.26 | 25/04/2024 - 18:05 CEST |
BEL MID | 6,919.16 | -0.87 % | -60.60 | 6,975.12 | 6,893.45 | 25/04/2024 - 18:05 CEST |
BEL SMALL | 8,906.81 | -0.81 % | -73.08 | 9,001.76 | 8,883.50 | 25/04/2024 - 18:05 CEST |
ISEQ All Share | 9,915.57 | -0.49 % | -48.40 | 10,011.31 | 9,848.69 | 25/04/2024 - 17:05 IST |
ISEQ Small | 908.81 | -2.60 % | -24.30 | 933.11 | 886.84 | 25/04/2024 - 17:05 IST |
PSI ALL-SHARE | 1,602.09 | +0.09 % | +1.44 | 1,613.65 | 1,594.81 | 25/04/2024 - 17:05 WEST |
OBX TOTAL RETURN | 1,275.05 | +0.63 % | +7.98 | 1,278.37 | 1,263.26 | 25/04/2024 - 18:10 CEST |
OSEBX BENCHMARK | 1,358.86 | +0.41 % | +5.58 | 1,364.54 | 1,350.76 | 25/04/2024 - 18:05 CEST |
CAC ALL SHARES | 9,586.62 | -1.20 % | -116.26 | 9,709.26 | 9,517.25 | 25/04/2024 - 18:05 CEST |
CAC NEXT 20 | 10,973.12 | -0.88 % | -97.44 | 11,112.71 | 10,930.25 | 25/04/2024 - 18:05 CEST |
CAC SMALL | 11,659.82 | -0.81 % | -95.26 | 11,784.31 | 11,628.49 | 25/04/2024 - 18:05 CEST |
SBF 120 | 6,055.72 | -0.93 % | -56.61 | 6,114.51 | 6,011.55 | 25/04/2024 - 18:05 CEST |