Browse the index directories
Indices
Indices
National flagship indices
Index | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
AEX | 923.85 | -0.14 % | -1.26 | 930.91 | 922.41 |
BEL 20 | 3,887.24 | -0.82 % | -31.97 | 3,929.88 | 3,876.33 |
ISEQ 20 | 1,563.85 | -0.56 % | -8.76 | 1,578.21 | 1,563.56 |
PSI | 6,480.06 | -0.65 % | -42.59 | 6,530.89 | 6,465.77 |
MIB ESG | 1,470.97 | -0.05 % | -0.75 | 1,480.48 | 1,465.45 |
OSEBX BENCHMARK | 1,422.35 | +0.46 % | +6.51 | 1,425.55 | 1,414.91 |
CAC 40 | 7,479.40 | -0.68 % | -51.32 | 7,544.40 | 7,456.47 |
Flagship indices
European indices
European indices
Index | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
CLIMATE EUROPE | 1,938.27 | -0.27 % | -5.20 | 1,951.38 | 1,935.52 |
EURONEXT 100 | 1,484.29 | -0.27 % | -3.99 | 1,494.93 | 1,481.14 |
LOW CARBON 100 | 165.28 | -0.27 % | -0.45 | 166.36 | 165.05 |
NEXT BIOTECH | 2,290.32 | -1.92 % | -44.86 | 2,290.32 | 2,290.32 |
REIT EUROPE | 1,154.33 | -0.15 % | -1.71 | 1,160.71 | 1,149.70 |
ESG 80 | 2,008.94 | -0.24 % | -4.80 | 2,020.33 | 2,004.31 |
FLAGSHIP ESG INDICES
Index | Last | Day change % | +/- | Day high | Day low | Date/time |
---|---|---|---|---|---|---|
AEX ESG | 1,294.01 | -0.13 % | -1.62 | 1,303.57 | 1,291.87 | 28/06/2024 - 18:05 CEST |
BEL ESG | 1,485.40 | -0.22 % | -3.23 | 1,492.26 | 1,481.22 | 28/06/2024 - 18:05 CEST |
CAC 40 ESG | 2,304.57 | -0.87 % | -20.31 | 2,326.03 | 2,297.46 | 28/06/2024 - 18:05 CEST |
MIB ESG | 1,470.97 | -0.05 % | -0.75 | 1,480.48 | 1,465.45 | 28/06/2024 - 18:05 CEST |
OBX ESG | 3,676.01 | +0.38 % | +13.92 | 3,679.63 | 3,658.69 | 28/06/2024 - 18:05 CEST |
Euronext Eurozone 100 ESG | 1,555.99 | -0.42 % | -6.52 | 1,566.81 | 1,551.57 | 28/06/2024 - 18:20 CEST |
Euronext Eurozone ESG Large 80 | 2,008.94 | -0.24 % | -4.80 | 2,020.33 | 2,004.31 | 28/06/2024 - 18:20 CEST |
Major indices
Index | Last | Day change % | +/- | Day high | Day low | Date/time |
---|---|---|---|---|---|---|
AEX ALL-SHARE | 1,245.24 | -0.01 % | -0.14 | 1,255.10 | 1,243.03 | 28/06/2024 - 18:05 CEST |
AMX | 860.37 | -0.45 % | -3.86 | 866.71 | 858.51 | 28/06/2024 - 18:05 CEST |
ASCX | 1,202.54 | -0.69 % | -8.39 | 1,215.63 | 1,202.54 | 28/06/2024 - 18:05 CEST |
BEL ALL-SHARE | 13,416.12 | -0.55 % | -74.49 | 13,562.21 | 13,391.70 | 28/06/2024 - 18:05 CEST |
BEL MID | 6,634.14 | -0.40 % | -26.83 | 6,669.00 | 6,631.63 | 28/06/2024 - 18:05 CEST |
BEL SMALL | 8,587.14 | -0.55 % | -47.26 | 8,625.62 | 8,549.36 | 28/06/2024 - 18:05 CEST |
ISEQ All Share | 9,318.35 | -0.50 % | -46.53 | 9,419.75 | 9,316.68 | 28/06/2024 - 17:05 IST |
ISEQ Small | 975.10 | +0.66 % | +6.37 | 977.22 | 943.24 | 28/06/2024 - 17:05 IST |
PSI ALL-SHARE | 1,590.58 | -0.82 % | -13.10 | 1,603.81 | 1,586.99 | 28/06/2024 - 17:05 WEST |
OBX TOTAL RETURN | 1,324.57 | +0.54 % | +7.14 | 1,328.16 | 1,316.43 | 28/06/2024 - 18:10 CEST |
OSEBX BENCHMARK | 1,422.35 | +0.46 % | +6.51 | 1,425.55 | 1,414.91 | 28/06/2024 - 18:05 CEST |
CAC ALL SHARES | 8,924.93 | -0.86 % | -77.45 | 9,006.79 | 8,902.17 | 28/06/2024 - 18:05 CEST |
CAC NEXT 20 | 10,381.06 | -1.19 % | -125.31 | 10,528.69 | 10,350.49 | 28/06/2024 - 18:05 CEST |
CAC SMALL | 10,826.27 | -1.71 % | -188.60 | 11,044.62 | 10,805.66 | 28/06/2024 - 18:05 CEST |
SBF 120 | 5,651.34 | -0.73 % | -41.73 | 5,703.37 | 5,634.82 | 28/06/2024 - 18:05 CEST |