Displaying 101 - 150 of 467
Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 5 401,05 |
+0,13% | 12:24 CEST | +12,25% |
Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 4 946,84 |
+0,13% | 12:24 CEST | +11,99% |
Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 668,01 |
-0,84% | 12:24 CEST | +3,17% |
Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 997,53 |
-0,86% | 12:24 CEST | +2,78% |
Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 2 938,01 |
-0,84% | 12:24 CEST | +5,30% |
Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 502,67 |
-0,84% | 12:24 CEST | +4,77% |
Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 2 708,11 |
+0,03% | 12:24 CEST | +8,00% |
Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 1 635,79 |
+0,10% | 12:24 CEST | +7,17% |
Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 4 657,60 |
+0,15% | 12:24 CEST | +9,69% |
Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 4 103,24 |
+0,11% | 12:24 CEST | +9,25% |
Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 571,47 |
-0,40% | 12:24 CEST | +8,55% |
Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 073,00 |
-0,31% | 12:24 CEST | +8,33% |
Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 610,81 |
-0,26% | 12:24 CEST | +9,45% |
Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 289,71 |
-0,30% | 12:24 CEST | +8,74% |
Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3 210,66 |
-0,25% | 12:24 CEST | +11,04% |
Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 2 691,69 |
-0,28% | 12:24 CEST | +10,42% |
Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 2 595,48 |
-0,06% | 12:24 CEST | +7,10% |
Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 1 547,55 |
+0,06% | 12:24 CEST | +6,30% |
Euronext CDP Environment Transatlantic EW GR | FR0014004PR8 | TESGG | EUR 4 379,57 |
+0,13% | 12:24 CEST | +8,82% |
Euronext CDP Environment Transatlantic EW NR | FR0014004PU2 | TESGN | EUR 3 882,10 |
+0,08% | 12:24 CEST | +8,37% |
Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 2 968,44 |
+0,05% | 12:24 CEST | +9,29% |
Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 1 795,82 |
+0,11% | 12:24 CEST | +8,39% |
Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 5 121,43 |
+0,16% | 12:24 CEST | +10,92% |
Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 4 504,57 |
+0,13% | 12:24 CEST | +10,48% |
Euronext CDP France Environnement | FRESG0000835 | ENFRP | EUR 1 886,54 |
-0,61% | 12:24 CEST | +5,97% |
Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 019,73 |
-0,34% | 12:24 CEST | +10,54% |
Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 415,78 |
-0,36% | 12:24 CEST | +10,22% |
Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 3 206,18 |
-0,33% | 12:24 CEST | +12,93% |
Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 2 874,99 |
-0,34% | 12:24 CEST | +12,35% |
Euronext CDP France Environnement Decrement 5% | FRESG0000868 | ENVFR | EUR 1 288,33 |
-0,61% | 12:24 CEST | +5,37% |
Euronext CDP France Environnement GR | FRESG0000850 | ENFRG | EUR 3 003,35 |
-0,57% | 12:24 CEST | +7,89% |
Euronext CDP France Environnement NR | FRESG0000843 | ENFRN | EUR 2 644,89 |
-0,59% | 12:24 CEST | +7,41% |
Euronext Climate Europe | NL0011923024 | ENCLE | EUR 1 976,63 |
-0,31% | 12:24 CEST | +9,60% |
Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 3 085,82 |
-0,30% | 12:24 CEST | +11,78% |
Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 2 822,12 |
-0,30% | 12:24 CEST | +11,28% |
Euronext Climate Objective 50 Euro EW Decrement 4% | FR0013493608 | ECO4D | EUR 1 741,82 |
-0,65% | 12:24 CEST | +6,52% |
Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 225,71 |
-0,59% | 12:24 CEST | +9,46% |
Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 3 307,23 |
-0,59% | 12:24 CEST | +11,22% |
Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 3 015,25 |
-0,59% | 12:24 CEST | +10,75% |
Euronext Core Euro & Global Climate Change EW | FR0013533551 | ECC5P | EUR 2 858,09 |
-0,38% | 12:24 CEST | +8,75% |
Euronext Core Euro & Global Climate Change EW Decrement 3.5% | FR0014001178 | ECC3D | EUR 2 396,46 |
-0,38% | 12:24 CEST | +8,98% |
Euronext Core Euro & Global Climate Change EW Decrement 5% | FR0013533593 | ECC5D | EUR 1 902,53 |
-0,38% | 12:24 CEST | +8,35% |
Euronext Core Euro & Global Climate Change EW GR | FR0013533577 | ECC5G | EUR 4 625,97 |
-0,37% | 12:24 CEST | +11,00% |
Euronext Core Euro & Global Climate Change EW NR | FR0013533569 | ECC5N | EUR 4 106,11 |
-0,37% | 12:24 CEST | +10,45% |
Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 399,45 |
-0,63% | 12:24 CEST | +4,21% |
Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 319,84 |
-0,69% | 12:24 CEST | +4,73% |
Euronext Core Europe 100 ESG EW GR | NL0013110240 | CEE1G | EUR 4 054,98 |
-0,57% | 12:24 CEST | +6,69% |
Euronext Core Europe 100 ESG EW NR | NL0013110232 | CEE1N | EUR 3 510,60 |
-0,61% | 12:24 CEST | +6,22% |
Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 2 810,50 |
-0,51% | 12:24 CEST | +10,99% |
Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2 174,85 |
-0,50% | 12:24 CEST | +10,63% |