Displaying 1 - 50 of 467
| Name Oplopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| SBF Top 50 ESG EW NR | FR0013371424 | ESF5N | EUR 1 308,82 |
-0,79% | 12:14 CEST | +8,80% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1 377,82 |
-0,78% | 12:14 CEST | +9,21% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 967,99 |
-0,79% | 12:14 CEST | +6,95% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1 140,17 |
-0,85% | 12:14 CEST | +7,61% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 2 424,72 |
+0,60% | 16 May 2024 | +10,84% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 3 341,88 |
+0,68% | 16 May 2024 | +13,54% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 019,31 |
+0,29% | 16 May 2024 | +6,92% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 4 062,64 |
+0,35% | 16 May 2024 | +9,33% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 4 471,47 |
+0,37% | 16 May 2024 | +10,12% |
| OBX ESG | NO0012513474 | OBXES | NOK 3 679,85 |
+0,71% | 16 May 2024 | +14,35% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 2 270,07 |
-0,11% | 12:14 CEST | +17,67% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 2 550,83 |
-0,11% | 12:14 CEST | +18,20% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 105,65 |
-0,12% | 12:14 CEST | +15,44% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 323,52 |
-0,12% | 12:14 CEST | +15,99% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 1 569,02 |
-0,11% | 12:14 CEST | +15,86% |
| Low Carbon 100 Europe PAB Index NR | QS0011131743 | LC1NR | EUR 266,09 |
-0,43% | 12:14 CEST | +9,83% |
| Low Carbon 100 Europe PAB Index GR | QS0011131750 | LC1GR | EUR 296,51 |
-0,43% | 12:14 CEST | +10,33% |
| Low Carbon 100 Europe PAB Index | QS0011131735 | LC100 | EUR 167,48 |
-0,43% | 12:14 CEST | +8,23% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 5 226,58 |
-0,13% | 12:14 CEST | +13,70% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 263,10 |
-0,14% | 12:14 CEST | +11,91% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 5 226,58 |
-0,13% | 12:14 CEST | +13,70% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 1 913,39 |
-0,47% | 12:14 CEST | +4,98% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 2 773,09 |
-0,46% | 12:14 CEST | +6,70% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 154,69 |
-0,46% | 12:14 CEST | +7,30% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 348,30 |
-0,48% | 12:14 CEST | +4,68% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 557,50 |
-0,48% | 12:14 CEST | +5,08% |
| Euronext Vigeo UK 20 NR Index | QS0011250949 | ENVUN | GBX 1 959,45 |
-0,64% | 12:14 CEST | +7,87% |
| Euronext Vigeo UK 20 Index | QS0011250931 | ENVUK | GBX 1 243,17 |
-0,64% | 12:14 CEST | +6,65% |
| Euronext Vigeo UK 20 GR Index | QS0011250956 | ENVUG | GBX 1 982,72 |
-0,64% | 12:14 CEST | +7,88% |
| Euronext Vigeo France 20 NR Index | QS0011250915 | ENVFN | EUR 2 101,73 |
-0,65% | 12:14 CEST | +11,91% |
| Euronext Vigeo France 20 Index | QS0011250907 | ENVF | EUR 1 504,27 |
-0,76% | 12:14 CEST | +10,46% |
| Euronext Vigeo France 20 GR Index | QS0011250923 | ENVFG | EUR 2 404,19 |
-0,61% | 12:14 CEST | +12,40% |
| Euronext Vigeo Europe 120 NR Index | QS0011250881 | ENVEN | EUR 2 714,00 |
-0,47% | 12:14 CEST | +8,94% |
| Euronext Vigeo Europe 120 Index | QS0011250873 | ENVEU | EUR 1 878,18 |
-0,51% | 12:14 CEST | +7,54% |
| Euronext Vigeo Europe 120 GR Index | QS0011250899 | ENVEG | EUR 3 004,90 |
-0,45% | 12:14 CEST | +9,35% |
| Euronext Vigeo Euro 120 NR Index | QS0011256219 | ENVON | EUR 2 751,64 |
-0,52% | 12:14 CEST | +8,46% |
| Euronext Vigeo Euro 120 Index | QS0011256201 | ENVEO | EUR 1 939,28 |
-0,59% | 12:14 CEST | +7,04% |
| Euronext Vigeo Euro 120 GR Index | QS0011256227 | ENVOG | EUR 3 093,46 |
-0,50% | 12:14 CEST | +8,92% |
| Euronext Vigeo Benelux 20 NR Index | QS0011256243 | ENVBN | EUR 3 218,63 |
-0,10% | 12:14 CEST | +8,22% |
| Euronext Vigeo Benelux 20 Index | QS0011256235 | ENVB | EUR 2 252,58 |
-0,10% | 12:14 CEST | +6,16% |
| Euronext Vigeo Benelux 20 GR Index | QS0011256250 | ENVBG | EUR 3 486,22 |
-0,10% | 12:14 CEST | +8,77% |
| Euronext V.E Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 2 571,75 |
-0,40% | 12:14 CEST | +8,58% |
| Euronext V.E Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 2 875,35 |
-0,37% | 12:14 CEST | +8,94% |
| Euronext V.E Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 252,57 |
-0,41% | 12:14 CEST | +6,52% |
| Euronext V.E Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 1 816,75 |
-0,50% | 12:14 CEST | +7,43% |
| Euronext V.E ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 5 087,62 |
+0,29% | 12:14 CEST | +15,05% |
| Euronext V.E ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 5 634,92 |
+0,29% | 12:14 CEST | +15,32% |
| Euronext V.E ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 3 814,85 |
+0,29% | 12:14 CEST | +14,31% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 7 125,38 |
-0,03% | 16 May 2024 | +13,57% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 5 398,38 |
+0,10% | 16 May 2024 | +11,75% |