Displaying 351 - 400 of 1334
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 2 644,02 |
-1,60% | 17 Jul 2024 | +8,62% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2 125,45 |
-1,60% | 17 Jul 2024 | +7,73% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 4 890,43 |
-1,59% | 17 Jul 2024 | +11,42% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 4 400,16 |
-1,59% | 17 Jul 2024 | +10,73% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 4 788,97 |
-2,33% | 17 Jul 2024 | +8,25% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 6 618,92 |
-2,33% | 17 Jul 2024 | +9,46% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 6 097,98 |
-2,33% | 17 Jul 2024 | +9,17% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 3 842,37 |
-1,15% | 17 Jul 2024 | +14,45% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 5 579,49 |
-1,14% | 17 Jul 2024 | +15,96% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 5 106,22 |
-1,14% | 17 Jul 2024 | +15,60% |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 103,329 |
+0,11% | 17 Jul 2024 | +6,68% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 94,292 |
+0,10% | 17 Jul 2024 | +4,58% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 92,533 |
+0,11% | 17 Jul 2024 | +2,52% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 116,14 |
-0,66% | 17 Jul 2024 | +6,85% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 3 327,05 |
-0,66% | 17 Jul 2024 | +8,79% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 2 971,26 |
-0,66% | 17 Jul 2024 | +8,30% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | - | - | - | - |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | - | - | - | - |
| Euronext Canada Total Market NR | NLIX00002245 | CACNT | - | - | - | - |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 549,76 |
+0,22% | 17 Jul 2024 | -4,14% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 929,75 |
+0,24% | 17 Jul 2024 | -4,21% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 2 771,73 |
+0,26% | 17 Jul 2024 | -0,66% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 352,22 |
+0,25% | 17 Jul 2024 | -1,53% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 2 703,21 |
0,00% | 17 Jul 2024 | +7,80% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 1 622,17 |
-0,02% | 17 Jul 2024 | +6,28% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 4 660,93 |
0,00% | 17 Jul 2024 | +9,77% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 4 103,25 |
0,00% | 17 Jul 2024 | +9,25% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 526,51 |
+0,08% | 17 Jul 2024 | +5,45% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 039,40 |
+0,08% | 17 Jul 2024 | +4,94% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 566,47 |
+0,10% | 17 Jul 2024 | +6,44% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 251,42 |
+0,09% | 17 Jul 2024 | +5,52% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3 141,91 |
+0,11% | 17 Jul 2024 | +8,66% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 2 629,30 |
+0,10% | 17 Jul 2024 | +7,86% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 2 586,69 |
+0,13% | 17 Jul 2024 | +6,73% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 1 531,48 |
+0,12% | 17 Jul 2024 | +5,20% |
| Euronext CDP Environment Transatlantic EW GR | FR0014004PR8 | TESGG | EUR 4 372,38 |
+0,13% | 17 Jul 2024 | +8,64% |
| Euronext CDP Environment Transatlantic EW NR | FR0014004PU2 | TESGN | EUR 3 873,87 |
+0,13% | 17 Jul 2024 | +8,14% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 2 962,26 |
-0,13% | 17 Jul 2024 | +9,06% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 1 780,54 |
-0,15% | 17 Jul 2024 | +7,47% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 5 124,34 |
-0,13% | 17 Jul 2024 | +10,98% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 4 503,75 |
-0,13% | 17 Jul 2024 | +10,46% |
| Euronext CDP France Environnement | FRESG0000835 | ENFRP | EUR 1 758,08 |
+0,06% | 17 Jul 2024 | -1,25% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 1 963,56 |
-0,24% | 17 Jul 2024 | +7,47% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 372,20 |
-0,23% | 17 Jul 2024 | +6,82% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 3 138,85 |
-0,20% | 17 Jul 2024 | +10,56% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 2 809,72 |
-0,21% | 17 Jul 2024 | +9,80% |
| Euronext CDP France Environnement Decrement 5% | FRESG0000868 | ENVFR | EUR 1 204,07 |
+0,11% | 17 Jul 2024 | -1,52% |
| Euronext CDP France Environnement GR | FRESG0000850 | ENFRG | EUR 2 840,99 |
+0,15% | 17 Jul 2024 | +2,06% |
| Euronext CDP France Environnement NR | FRESG0000843 | ENFRN | EUR 2 492,66 |
+0,12% | 17 Jul 2024 | +1,23% |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 1 946,32 |
-0,74% | 17 Jul 2024 | +7,92% |