Displaying 301 - 350 of 1334
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| EN Sovereign Economy Selection EZ50 NR | NL0015000EE3 | SES5N | EUR 2 087,13 |
+0,43% | 17 Jul 2024 | +7,75% |
| EN Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 139,24 |
-0,79% | 17 Jul 2024 | +15,64% |
| EN Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 337,71 |
-0,80% | 17 Jul 2024 | +14,40% |
| EN Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 3 956,16 |
-0,79% | 17 Jul 2024 | +18,20% |
| EN Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 3 383,65 |
-0,79% | 17 Jul 2024 | +17,60% |
| EN Vigeo US 50 | QS0011256169 | ENVU | USD 3 900,59 |
+0,25% | 17 Jul 2024 | +7,06% |
| EN Vigeo US 50 GR | QS0011256193 | ENVG | USD 5 522,11 |
+0,25% | 17 Jul 2024 | +8,53% |
| EN Vigeo US 50 NR | QS0011256185 | ENVN | USD 4 983,46 |
+0,25% | 17 Jul 2024 | +8,11% |
| EN Vigeo W 120 GR | QS0011250865 | ENVWG | USD 2 973,60 |
+0,72% | 17 Jul 2024 | +8,11% |
| EN Vigeo W 120 NR | QS0011250857 | ENVWN | USD 2 687,47 |
+0,72% | 17 Jul 2024 | +7,50% |
| EN Vigeo World 120 | QS0011250840 | ENVW | USD 1 903,24 |
+0,72% | 17 Jul 2024 | +5,33% |
| Enternext PEA-PME 150 Index | FR0012246023 | ENPME | EUR 1 415,09 |
+0,03% | 17 Jul 2024 | -10,01% |
| Enternext PEA-PME 150 Index GR | FR0012246049 | EPMEG | EUR 1 660,57 |
+0,03% | 17 Jul 2024 | -8,89% |
| Euronext 100 Index | FR0003502079 | N100 | EUR 1 493,35 |
-1,17% | 17 Jul 2024 | +7,01% |
| Euronext 100 Index GR | QS0011224258 | N100G | EUR 3 163,25 |
-1,14% | 17 Jul 2024 | +9,88% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 11 363,61 |
-1,98% | 17 Jul 2024 | +20,88% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 14 610,62 |
-1,98% | 17 Jul 2024 | +22,04% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 13 756,87 |
-1,98% | 17 Jul 2024 | +21,77% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 536,29 |
+0,94% | 17 Jul 2024 | +9,84% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 2 678,18 |
+0,94% | 17 Jul 2024 | +11,23% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2 394,39 |
+0,94% | 17 Jul 2024 | +11,08% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 38,126 |
+0,22% | 17 Jul 2024 | -0,14% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 32,443 |
+0,20% | 17 Jul 2024 | -2,65% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 32,30 |
+0,22% | 17 Jul 2024 | -5,33% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 16,135 |
+0,18% | 17 Jul 2024 | +14,36% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 14,555 |
+0,17% | 17 Jul 2024 | +10,31% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 13,72 |
+0,18% | 17 Jul 2024 | +6,75% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 17,996 |
+0,36% | 17 Jul 2024 | -3,95% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 15,235 |
+0,35% | 17 Jul 2024 | -6,32% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 13,975 |
+0,36% | 17 Jul 2024 | -12,21% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 11,876 |
+0,73% | 17 Jul 2024 | +1,22% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 10,093 |
+0,71% | 17 Jul 2024 | -2,21% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 10,03 |
+0,72% | 17 Jul 2024 | -2,66% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 20,087 |
+0,88% | 17 Jul 2024 | -8,25% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 21,694 |
+0,90% | 17 Jul 2024 | -5,87% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 18,658 |
+0,90% | 17 Jul 2024 | -11,78% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 2 866,24 |
-0,22% | 17 Jul 2024 | +6,97% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 5 196,43 |
-0,22% | 17 Jul 2024 | +9,59% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 4 535,84 |
-0,22% | 17 Jul 2024 | +9,05% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 1 984,06 |
-0,22% | 17 Jul 2024 | +6,93% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 1 798,73 |
-0,23% | 17 Jul 2024 | +6,38% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 053,57 |
+0,01% | 17 Jul 2024 | +5,82% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 578,47 |
0,00% | 17 Jul 2024 | +5,84% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 4 117,20 |
+0,01% | 17 Jul 2024 | +9,10% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 3 638,75 |
+0,01% | 17 Jul 2024 | +8,49% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 382,21 |
+0,33% | 17 Jul 2024 | +8,06% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 658,78 |
+0,32% | 17 Jul 2024 | +7,57% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 4 571,48 |
+0,33% | 17 Jul 2024 | +10,76% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 3 999,06 |
+0,33% | 17 Jul 2024 | +10,27% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3 139,62 |
-1,59% | 17 Jul 2024 | +8,56% |