Displaying 1051 - 1100 of 1327
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 767,02 |
-0,18% | 28 Jun 2024 | +6,50% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 528,55 |
-0,18% | 28 Jun 2024 | +5,97% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 169,85 |
-0,17% | 28 Jun 2024 | +9,06% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 729,68 |
-0,17% | 28 Jun 2024 | +8,10% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 4 562,12 |
-0,35% | 28 Jun 2024 | +6,21% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 3 946,36 |
-0,35% | 28 Jun 2024 | +5,12% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | - | - | - | - |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | - | - | - | - |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | - | - | - | - |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 011,91 |
-2,17% | 28 Jun 2024 | -12,66% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 1 340,79 |
-2,17% | 28 Jun 2024 | -12,05% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 242,35 |
-2,17% | 28 Jun 2024 | -12,20% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 454,52 |
-0,12% | 28 Jun 2024 | +2,61% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2 723,95 |
-0,12% | 28 Jun 2024 | +3,42% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 658,15 |
-0,12% | 28 Jun 2024 | +3,24% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 2 809,20 |
-0,43% | 28 Jun 2024 | +2,86% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1 507,78 |
-0,44% | 28 Jun 2024 | +2,18% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 4 324,49 |
-0,43% | 28 Jun 2024 | +5,41% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 3 834,67 |
-0,43% | 28 Jun 2024 | +4,76% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 4 427,63 |
-0,39% | 28 Jun 2024 | +15,24% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 2 794,54 |
-0,38% | 28 Jun 2024 | +3,46% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 1 914,35 |
-0,37% | 28 Jun 2024 | +2,29% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 4 365,41 |
-0,35% | 28 Jun 2024 | +5,31% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 3 952,24 |
-0,35% | 28 Jun 2024 | +4,87% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 4 922,41 |
-0,48% | 28 Jun 2024 | +21,22% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 149,88 |
-0,50% | 28 Jun 2024 | +19,76% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 7 193,41 |
-0,48% | 28 Jun 2024 | +23,32% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 6 502,16 |
-0,48% | 28 Jun 2024 | +22,78% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 2 618,29 |
-0,26% | 28 Jun 2024 | +8,78% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 599,62 |
-0,27% | 28 Jun 2024 | +7,87% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 4 684,76 |
-0,25% | 28 Jun 2024 | +11,21% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 035,63 |
-0,25% | 28 Jun 2024 | +10,59% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 6 266,13 |
-0,38% | 28 Jun 2024 | +16,48% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 5 747,47 |
-0,38% | 28 Jun 2024 | +16,16% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 6 714,30 |
-0,45% | 28 Jun 2024 | +25,96% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 4 175,17 |
-0,46% | 28 Jun 2024 | +23,91% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 9 449,65 |
-0,45% | 28 Jun 2024 | +27,39% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 8 617,91 |
-0,45% | 28 Jun 2024 | +27,03% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 4 601,44 |
-0,15% | 28 Jun 2024 | +14,78% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 124,40 |
-0,16% | 28 Jun 2024 | +12,19% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 4 601,44 |
-0,15% | 28 Jun 2024 | +14,78% |
| Euronext UK | NLIX00001908 | EUKP | EUR 1 575,39 |
-0,32% | 28 Jun 2024 | +6,42% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 2 668,28 |
-0,32% | 28 Jun 2024 | +8,83% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 2 663,53 |
-0,32% | 28 Jun 2024 | +8,81% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | - | - | - | - |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | - | - | - | - |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | - | - | - | - |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 2 913,78 |
-0,04% | 28 Jun 2024 | +9,83% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 594,76 |
-0,05% | 28 Jun 2024 | +7,78% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 4 600,21 |
-0,03% | 28 Jun 2024 | +10,78% |