Displaying 1051 - 1100 of 1323
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 4 496,28 |
+1,03% | 31 May 2024 | +4,68% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 3 889,63 |
+1,03% | 31 May 2024 | +3,61% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | - | - | - | - |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | - | - | - | - |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | - | - | - | - |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 170,86 |
-0,24% | 31 May 2024 | +1,06% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 1 545,45 |
-0,24% | 31 May 2024 | +1,38% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 433,36 |
-0,24% | 31 May 2024 | +1,30% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 472,92 |
-0,73% | 31 May 2024 | +3,38% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2 741,97 |
-0,73% | 31 May 2024 | +4,11% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 676,29 |
-0,73% | 31 May 2024 | +3,94% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 3 059,84 |
-0,11% | 31 May 2024 | +12,04% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1 644,88 |
-0,07% | 31 May 2024 | +11,47% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 4 696,00 |
-0,04% | 31 May 2024 | +14,47% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 4 167,29 |
-0,06% | 31 May 2024 | +13,84% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 4 276,92 |
+0,54% | 31 May 2024 | +11,31% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 2 826,11 |
+1,07% | 31 May 2024 | +4,63% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 1 939,41 |
+1,05% | 31 May 2024 | +3,63% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 4 403,69 |
+1,07% | 31 May 2024 | +6,24% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 3 988,66 |
+1,07% | 31 May 2024 | +5,84% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 4 768,96 |
+0,26% | 31 May 2024 | +17,44% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 060,42 |
+0,24% | 31 May 2024 | +16,36% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 6 960,20 |
+0,26% | 31 May 2024 | +19,33% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 6 293,34 |
+0,26% | 31 May 2024 | +18,84% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 2 631,57 |
+0,26% | 31 May 2024 | +9,33% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 611,92 |
+0,27% | 31 May 2024 | +8,70% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 4 700,92 |
+0,30% | 31 May 2024 | +11,59% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 051,09 |
+0,29% | 31 May 2024 | +11,01% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 6 045,07 |
+0,54% | 31 May 2024 | +12,37% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 5 546,49 |
+0,54% | 31 May 2024 | +12,10% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 6 295,04 |
-0,18% | 31 May 2024 | +18,09% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 3 928,90 |
-0,19% | 31 May 2024 | +16,60% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 8 857,78 |
-0,18% | 31 May 2024 | +19,41% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 8 078,63 |
-0,18% | 31 May 2024 | +19,08% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 4 556,90 |
+0,22% | 31 May 2024 | +13,67% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 117,31 |
+0,21% | 31 May 2024 | +11,48% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 4 556,90 |
+0,22% | 31 May 2024 | +13,67% |
| Euronext UK | NLIX00001908 | EUKP | EUR 1 601,37 |
+0,36% | 31 May 2024 | +8,18% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 2 701,84 |
+0,36% | 31 May 2024 | +10,19% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 2 697,11 |
+0,36% | 31 May 2024 | +10,18% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | - | - | - | - |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | - | - | - | - |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | - | - | - | - |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 2 812,70 |
+1,07% | 31 May 2024 | +6,02% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 543,92 |
+1,05% | 31 May 2024 | +4,34% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 4 434,82 |
+1,07% | 31 May 2024 | +6,80% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 3 879,98 |
+1,07% | 31 May 2024 | +6,56% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 4 072,53 |
+0,94% | 31 May 2024 | +13,39% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 5 382,33 |
+0,80% | 31 May 2024 | +15,38% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 5 587,93 |
+0,94% | 31 May 2024 | +14,02% |