Displaying 101 - 150 of 1334
Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
BEL Industrials | QS0011225214 | BEINP | EUR 1 695,56 |
-0,77% | 17 Jul 2024 | +17,54% |
BEL Industrials NR | QS0011016738 | BEIN | EUR 2 626,59 |
-0,77% | 17 Jul 2024 | +21,40% |
BEL Mid | BE0389856130 | BELM | EUR 6 816,01 |
+0,81% | 17 Jul 2024 | -2,70% |
BEL Mid GR | QS0011211230 | BELMG | EUR 12 627,09 |
+0,81% | 17 Jul 2024 | +0,35% |
BEL Mid NR | BE0389561094 | BELMC | EUR 10 840,29 |
+0,81% | 17 Jul 2024 | -0,53% |
BEL Real Estate | BE0004643848 | BERE | EUR 791,70 |
+0,32% | 17 Jul 2024 | -6,93% |
BEL Real Estate NR | BE0004644853 | BEREN | EUR 923,86 |
+0,32% | 17 Jul 2024 | -3,72% |
BEL Small | BE0389857146 | BELS | EUR 8 786,12 |
-0,19% | 17 Jul 2024 | -3,64% |
BEL Small GR | QS0011211248 | BELSG | EUR 15 476,20 |
-0,19% | 17 Jul 2024 | -0,28% |
BEL Small NR | BE0389556045 | BELSC | EUR 13 478,35 |
-0,19% | 17 Jul 2024 | -1,30% |
BEL Technology | QS0011225172 | BETP | EUR 1 725,86 |
+1,58% | 17 Jul 2024 | -12,58% |
BEL Technology NR | QS0011016936 | BETEC | EUR 2 372,76 |
+1,58% | 17 Jul 2024 | -10,55% |
BEL Telecommunications | QS0011225198 | BETEP | EUR 365,09 |
+1,05% | 17 Jul 2024 | -4,41% |
BEL Telecommunications NR | QS0011016860 | BETEL | EUR 836,89 |
+1,05% | 17 Jul 2024 | +0,01% |
BEL Utilities | QS0011225164 | BEUTP | EUR 825,87 |
+0,66% | 17 Jul 2024 | -13,25% |
BEL Utilities NR | QS0011019005 | BEUT | EUR 1 548,96 |
+0,66% | 17 Jul 2024 | -7,91% |
CAC 40 | FR0003500008 | PX1 | EUR 7 570,81 |
-0,12% | 17 Jul 2024 | +0,37% |
CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1 427,10 |
+0,15% | 17 Jul 2024 | +18,52% |
CAC 40 Dividend Index | QS0011158118 | CACDI | EUR 222,99 |
+0,95% | 17 Jul 2024 | -0,90% |
CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 599,06 |
-0,21% | 17 Jul 2024 | -0,82% |
CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4 258,92 |
-0,17% | 17 Jul 2024 | +2,39% |
CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 3 759,03 |
-0,18% | 17 Jul 2024 | +1,60% |
CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 344,54 |
-0,07% | 17 Jul 2024 | +1,39% |
CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 099,51 |
-0,06% | 17 Jul 2024 | +1,81% |
CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 1 952,17 |
-0,06% | 17 Jul 2024 | +1,53% |
CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 815,17 |
-0,06% | 17 Jul 2024 | +1,25% |
CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 687,78 |
-0,06% | 17 Jul 2024 | +0,97% |
CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 569,32 |
-0,06% | 17 Jul 2024 | +0,69% |
CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 3 698,04 |
-0,04% | 17 Jul 2024 | +4,20% |
CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 248,66 |
-0,05% | 17 Jul 2024 | +3,50% |
CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 726,60 |
-0,19% | 17 Jul 2024 | -1,16% |
CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 2 882,87 |
0,00% | 17 Jul 2024 | +0,53% |
CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 384,02 |
-0,36% | 17 Jul 2024 | -0,35% |
CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 832,09 |
-0,37% | 17 Jul 2024 | -0,61% |
CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 2 494,43 |
-0,35% | 17 Jul 2024 | +2,99% |
CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 105,08 |
-0,35% | 17 Jul 2024 | +2,16% |
CAC 40 GR | QS0011131834 | PX1GR | EUR 23 555,44 |
-0,09% | 17 Jul 2024 | +3,20% |
CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 118,92 |
-0,13% | 17 Jul 2024 | -1,02% |
CAC 40 Leverage | QS0011095815 | CACLV | EUR 1 721,44 |
-0,25% | 17 Jul 2024 | -2,31% |
CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 7 429,973 |
-0,20% | 17 Jul 2024 | +3,30% |
CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 5 357,138 |
-0,21% | 17 Jul 2024 | +1,92% |
CAC 40 NR | QS0011131826 | PX1NR | EUR 17 561,71 |
-0,10% | 17 Jul 2024 | +2,51% |
CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 195,03 |
-0,10% | 17 Jul 2024 | +1,10% |
CAC 40 Short GR | QS0011095831 | CACSH | EUR 113,075 |
+0,11% | 17 Jul 2024 | +0,28% |
CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 8 679,062 |
-0,09% | 17 Jul 2024 | +0,98% |
CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1 297,83 |
-0,12% | 17 Jul 2024 | +0,04% |
CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 2 089,786 |
-1,11% | 17 Jul 2024 | -27,26% |
CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 34,245 |
+1,05% | 17 Jul 2024 | -40,07% |
CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 35,464 |
-1,33% | 17 Jul 2024 | -38,59% |
CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 9 502,232 |
+1,25% | 17 Jul 2024 | +48 994,46% |