Displaying 851 - 900 of 1334
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 21,796 |
+1,15% | 17 Jul 2024 | -3,18% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 26,278 |
+1,17% | 17 Jul 2024 | +1,63% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 26,278 |
+1,17% | 17 Jul 2024 | +1,63% |
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 23,63 |
+1,18% | 17 Jul 2024 | -1,64% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 23,63 |
+1,18% | 17 Jul 2024 | -1,64% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 22,682 |
+1,16% | 17 Jul 2024 | -1,97% |
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 24,418 |
+1,18% | 17 Jul 2024 | +1,64% |
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 23,63 |
+1,18% | 17 Jul 2024 | -1,64% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 28,022 |
+1,18% | 17 Jul 2024 | +1,64% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 22,773 |
+1,15% | 17 Jul 2024 | -2,64% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 23,63 |
+1,18% | 17 Jul 2024 | -1,64% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 22,91 |
+1,16% | 17 Jul 2024 | -1,47% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 22,852 |
+1,16% | 17 Jul 2024 | -1,59% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 24,418 |
+1,18% | 17 Jul 2024 | +1,64% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 24,418 |
+1,18% | 17 Jul 2024 | +1,64% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 23,63 |
+1,18% | 17 Jul 2024 | -1,64% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 23,63 |
+1,18% | 17 Jul 2024 | -1,64% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 18,788 |
+0,89% | 17 Jul 2024 | -8,31% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 18,339 |
+0,89% | 17 Jul 2024 | -8,75% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 21,704 |
+0,91% | 17 Jul 2024 | -5,80% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 21,704 |
+0,91% | 17 Jul 2024 | -5,80% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 18,668 |
+0,91% | 17 Jul 2024 | -11,71% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 18,668 |
+0,91% | 17 Jul 2024 | -11,71% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 18,244 |
+0,89% | 17 Jul 2024 | -9,10% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 19,918 |
+0,91% | 17 Jul 2024 | -5,80% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 18,668 |
+0,91% | 17 Jul 2024 | -11,71% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 73,634 |
+0,85% | 17 Jul 2024 | +5,76% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 73,634 |
+0,85% | 17 Jul 2024 | +5,76% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 64,992 |
+0,84% | 17 Jul 2024 | +3,51% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 64,652 |
+0,84% | 17 Jul 2024 | +3,41% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 63,918 |
+0,85% | 17 Jul 2024 | +2,00% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 63,918 |
+0,85% | 17 Jul 2024 | +2,00% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 70,928 |
-0,64% | 17 Jul 2024 | +13,63% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 70,358 |
-0,64% | 17 Jul 2024 | +13,32% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 78,566 |
-0,63% | 17 Jul 2024 | +17,40% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 78,566 |
-0,63% | 17 Jul 2024 | +17,40% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 76,14 |
-0,63% | 17 Jul 2024 | +13,78% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 76,14 |
-0,63% | 17 Jul 2024 | +13,78% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 71,883 |
-0,64% | 17 Jul 2024 | +14,13% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 78,566 |
-0,63% | 17 Jul 2024 | +17,40% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 76,14 |
-0,63% | 17 Jul 2024 | +13,78% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 29,527 |
+0,37% | 17 Jul 2024 | +2,12% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 32,424 |
+0,39% | 17 Jul 2024 | +4,41% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 28,60 |
+0,39% | 17 Jul 2024 | +0,14% |
| Euronext Global Climate and Sustainability Screened Decrement 50 Points | FRESG0001395 | GCSSD | EUR 1 192,25 |
-0,18% | 17:09 CEST | +12,72% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 339,54 |
-0,47% | 17:09 CEST | +8,32% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 3 088,04 |
-0,48% | 17:09 CEST | +5,94% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 614,91 |
0,00% | 17 Jul 2024 | +7,12% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 774,73 |
-0,47% | 17:09 CEST | +9,11% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 392,12 |
-0,47% | 17:09 CEST | +8,91% |