Displaying 401 - 450 of 1323
| Name Oplopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 206,20 |
-0,85% | 30 May 2024 | +9,60% |
| Euronext IEIF REIT Europe Index NR | QS0011176847 | REITN | EUR 2 916,25 |
+1,96% | 30 May 2024 | +2,61% |
| Euronext IEIF REIT Europe Index GR | QS0011176854 | REITG | EUR 3 371,53 |
+1,96% | 30 May 2024 | +3,38% |
| Euronext IEIF REIT Europe Index | QS0011070230 | REITE | EUR 1 228,64 |
+1,92% | 30 May 2024 | +0,18% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 7 967,09 |
+0,43% | 30 May 2024 | +16,43% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 8 345,57 |
+0,43% | 30 May 2024 | +16,63% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 7 925,18 |
+0,43% | 30 May 2024 | +16,38% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 8 301,62 |
+0,43% | 30 May 2024 | +16,58% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 6 329,53 |
+0,43% | 30 May 2024 | +15,53% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 6 362,68 |
+0,43% | 30 May 2024 | +15,58% |
| Euronext Growth Bpifrance Innovation Index NR | QS0011194220 | NAOIN | EUR 919,31 |
+1,38% | 30 May 2024 | +1,45% |
| Euronext Growth Bpifrance Innovation Index GR | QS0011194238 | NAOIG | EUR 942,65 |
+1,38% | 30 May 2024 | +1,46% |
| Euronext Growth Bpifrance Innovation Index | QS0011194212 | NAOII | EUR 860,86 |
+1,38% | 30 May 2024 | +1,42% |
| Euronext Growth All-Share Index NR | QS0011227178 | ALASN | EUR 1 102,73 |
+0,25% | 30 May 2024 | -0,82% |
| Euronext Growth All-Share Index GR | QS0011227186 | ALASG | EUR 1 146,72 |
+0,25% | 30 May 2024 | -0,60% |
| Euronext Growth All-Share Index | QS0011040902 | ALASI | EUR 951,09 |
+0,18% | 30 May 2024 | -1,68% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 744,18 |
+0,41% | 30 May 2024 | +6,69% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 231,73 |
+0,41% | 30 May 2024 | +7,45% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 091,87 |
+0,40% | 30 May 2024 | +4,48% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 813,58 |
+0,41% | 30 May 2024 | +4,40% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 1 908,71 |
+0,57% | 30 May 2024 | +7,27% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3 116,88 |
+0,57% | 30 May 2024 | +9,65% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 3 664,37 |
+0,57% | 30 May 2024 | +10,43% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 458,21 |
+0,56% | 30 May 2024 | +8,14% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 240,30 |
+0,56% | 30 May 2024 | +7,38% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 5 355,98 |
-0,66% | 30 May 2024 | +12,27% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 5 670,42 |
-0,68% | 30 May 2024 | +12,39% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 5 670,42 |
-0,68% | 30 May 2024 | +12,39% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 124,29 |
-0,67% | 30 May 2024 | +10,18% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 5 355,98 |
-0,66% | 30 May 2024 | +12,27% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 195,75 |
-0,23% | 30 May 2024 | +5,56% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 563,85 |
-0,23% | 30 May 2024 | +5,72% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 596,16 |
0,00% | 30 May 2024 | +4,10% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 3 013,34 |
-0,25% | 30 May 2024 | +3,38% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 180,74 |
-0,23% | 30 May 2024 | +5,10% |
| Euronext Global Climate and Sustainability Screened Decrement 50 Points | FRESG0001395 | GCSSD | EUR 1 159,16 |
-0,69% | 30 May 2024 | +10,36% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 30,57 |
0,00% | 30 May 2024 | +7,04% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 34,657 |
0,00% | 30 May 2024 | +11,60% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 31,726 |
-0,01% | 30 May 2024 | +9,73% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 79,76 |
+1,22% | 30 May 2024 | +17,75% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 82,301 |
+1,22% | 30 May 2024 | +21,50% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 75,785 |
+1,21% | 30 May 2024 | +18,89% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 79,76 |
+1,22% | 30 May 2024 | +17,75% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 79,76 |
+1,22% | 30 May 2024 | +17,75% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 82,301 |
+1,22% | 30 May 2024 | +21,50% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 82,301 |
+1,22% | 30 May 2024 | +21,50% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 74,298 |
+1,20% | 30 May 2024 | +18,25% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 74,854 |
+1,20% | 30 May 2024 | +18,49% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 66,441 |
-0,49% | 30 May 2024 | +6,02% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 66,441 |
-0,49% | 30 May 2024 | +6,02% |