Displaying 301 - 350 of 1313
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| EN Sovereign Economy Selection EZ50 NR | NL0015000EE3 | SES5N | EUR 2 088,27 |
+0,11% | 11:57 CEST | +7,81% |
| EN Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 103,32 |
-0,28% | 11:57 CEST | +13,70% |
| EN Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 321,50 |
-0,11% | 11:57 CEST | +13,02% |
| EN Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 3 865,86 |
-0,04% | 11:57 CEST | +15,50% |
| EN Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 3 311,22 |
-0,10% | 11:57 CEST | +15,08% |
| EN Vigeo US 50 | QS0011256169 | ENVU | USD 3 748,10 |
0,00% | 11:57 CEST | +2,87% |
| EN Vigeo US 50 GR | QS0011256193 | ENVG | USD 5 279,06 |
+0,08% | 11:57 CEST | +3,75% |
| EN Vigeo US 50 NR | QS0011256185 | ENVN | USD 4 771,05 |
+0,06% | 11:57 CEST | +3,50% |
| EN Vigeo W 120 GR | QS0011250865 | ENVWG | USD 2 856,90 |
-0,15% | 11:57 CEST | +3,87% |
| EN Vigeo W 120 NR | QS0011250857 | ENVWN | USD 2 590,48 |
-0,16% | 11:57 CEST | +3,62% |
| EN Vigeo World 120 | QS0011250840 | ENVW | USD 1 853,79 |
-0,21% | 11:57 CEST | +2,60% |
| Enternext PEA-PME 150 Index | FR0012246023 | ENPME | EUR 1 519,51 |
+0,13% | 11:57 CEST | -3,37% |
| Enternext PEA-PME 150 Index GR | FR0012246049 | EPMEG | EUR 1 768,15 |
+0,34% | 11:57 CEST | -2,98% |
| Euronext 100 Index | FR0003502079 | N100 | EUR 1 534,33 |
0,00% | 09:36 CEST | +9,95% |
| Euronext 100 Index GR | QS0011224258 | N100G | EUR 3 210,42 |
+0,06% | 09:36 CEST | +11,52% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 10 758,89 |
+0,09% | 09:36 CEST | +14,45% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 13 794,61 |
+0,15% | 09:36 CEST | +15,23% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 12 997,17 |
+0,15% | 09:36 CEST | +15,05% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 472,15 |
-1,52% | 08 May 2024 | +5,25% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 2 559,24 |
-1,50% | 08 May 2024 | +6,29% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2 288,67 |
-1,50% | 08 May 2024 | +6,17% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 41,573 |
+1,21% | 08 May 2024 | +8,89% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 35,698 |
+1,20% | 08 May 2024 | +7,12% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 35,22 |
+1,21% | 08 May 2024 | +3,22% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 16,896 |
+0,76% | 08 May 2024 | +19,75% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 15,422 |
+0,74% | 08 May 2024 | +16,88% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 15,39 |
+0,75% | 08 May 2024 | +19,75% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 20,146 |
+1,23% | 08 May 2024 | +7,52% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 17,202 |
+1,22% | 08 May 2024 | +5,78% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 15,645 |
+1,23% | 08 May 2024 | -1,72% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 11,979 |
+0,91% | 08 May 2024 | +2,10% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 10,308 |
+0,90% | 08 May 2024 | -0,13% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 10,52 |
+0,91% | 08 May 2024 | +2,10% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 21,521 |
-1,99% | 08 May 2024 | -1,70% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 23,022 |
-1,98% | 08 May 2024 | -0,11% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 19,80 |
-1,98% | 08 May 2024 | -6,38% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 2 895,46 |
-0,18% | 09:36 CEST | +8,06% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 5 188,47 |
+0,08% | 09:36 CEST | +9,43% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 4 540,79 |
+0,01% | 09:36 CEST | +9,17% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 2 008,12 |
-0,16% | 09:36 CEST | +8,23% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 1 816,07 |
0,00% | 09:36 CEST | +7,41% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 080,13 |
-0,10% | 09:36 CEST | +7,18% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 598,14 |
+0,15% | 09:36 CEST | +7,16% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 4 124,22 |
+0,27% | 09:36 CEST | +9,28% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 3 652,91 |
+0,15% | 09:36 CEST | +8,91% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 406,60 |
-0,07% | 09:36 CEST | +9,17% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 678,71 |
+0,10% | 09:36 CEST | +8,86% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 4 580,36 |
+0,19% | 09:36 CEST | +10,97% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 012,84 |
+0,11% | 09:36 CEST | +10,65% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 4 726,94 |
+0,03% | 09:36 CEST | +6,84% |