Displaying 201 - 250 of 1313
Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
CAC Mid & Small NR | QS0011213731 | CMSN | EUR 24 313,67 |
+0,29% | 12:46 CEST | +8,35% |
CAC Mid 60 | QS0010989117 | CACMD | EUR 14 915,05 |
+0,29% | 12:46 CEST | +7,79% |
CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 8 086,10 |
+0,27% | 12:46 CEST | +6,68% |
CAC Mid 60 GR | QS0011131917 | CACMR | EUR 30 026,62 |
+0,29% | 12:46 CEST | +8,88% |
CAC Mid 60 NR | QS0011131909 | CACMN | EUR 25 332,71 |
+0,29% | 12:46 CEST | +8,62% |
CAC Next 20 | QS0010989109 | CN20 | EUR 11 585,66 |
-0,08% | 12:46 CEST | +1,04% |
CAC Next 20 GR | QS0011224233 | CN20G | EUR 21 167,23 |
-0,08% | 12:46 CEST | +1,53% |
CAC Next 20 NR | QS0011224092 | CN20N | EUR 18 424,74 |
-0,08% | 12:46 CEST | +1,40% |
CAC Real Estate | FR0013506771 | FRRE | EUR 608,98 |
-0,07% | 12:46 CEST | +0,07% |
CAC Real Estate NR | FR0013506789 | FRREN | EUR 725,78 |
-0,07% | 12:46 CEST | +2,50% |
CAC SBT 1.5 | FRESG0001031 | CSBTP | EUR 4 236,23 |
-0,18% | 12:46 CEST | +10,41% |
CAC SBT 1.5 GR | FRESG0001056 | CSBTG | EUR 5 976,16 |
-0,18% | 12:46 CEST | +11,22% |
CAC SBT 1.5 GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 487,70 |
-0,19% | 12:46 CEST | +9,72% |
CAC SBT 1.5 GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 364,69 |
-0,19% | 12:46 CEST | +9,62% |
CAC SBT 1.5 GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 914,53 |
-0,20% | 12:46 CEST | +9,23% |
CAC SBT 1.5 NR | FRESG0001049 | CSBTN | EUR 5 439,03 |
-0,18% | 12:46 CEST | +11,03% |
CAC SBT 1.5 NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 3 174,18 |
-0,19% | 12:46 CEST | +9,53% |
CAC SBT 1.5 NR Decrement 4% | FRESG0001106 | CSN4D | EUR 3 062,23 |
-0,19% | 12:46 CEST | +9,43% |
CAC SBT 1.5 NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 652,52 |
-0,20% | 12:46 CEST | +9,04% |
CAC Small | QS0010989125 | CACS | EUR 12 337,49 |
+0,11% | 12:46 CEST | +5,90% |
CAC Small GR | QS0011213723 | CACSR | EUR 21 148,89 |
+0,34% | 12:46 CEST | +6,46% |
CAC Small NR | QS0011213707 | CACSN | EUR 18 523,27 |
+0,29% | 12:46 CEST | +6,32% |
CAC Technology | QS0011017827 | FRTEC | EUR 1 855,45 |
-0,27% | 12:46 CEST | -10,00% |
CAC Technology NR | QS0011223896 | FRTCN | EUR 2 281,63 |
-0,27% | 12:46 CEST | -9,96% |
CAC Telecommunications | QS0011017769 | FRTEL | EUR 683,36 |
+0,66% | 12:46 CEST | -0,08% |
CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 1 676,29 |
+0,66% | 12:46 CEST | +0,43% |
CAC Utilities | QS0011017785 | FRUT | EUR 708,14 |
+0,06% | 12:46 CEST | -0,75% |
CAC Utilities NR | QS0011224084 | FRUTN | EUR 1 389,34 |
+0,06% | 12:46 CEST | +4,18% |
CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2 859,85 |
0,00% | 08 May 2024 | +13,60% |
EN CDP ENV FR Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 766,58 |
+0,01% | 12:46 CEST | +3,10% |
EN CDP ENV FR Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 059,68 |
+0,01% | 12:46 CEST | +4,85% |
EN CDP ENV FR Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 618,12 |
+0,01% | 12:46 CEST | +4,40% |
EN CDP ENV FR Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 1 044,68 |
0,00% | 12:46 CEST | +2,53% |
EN CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 565,82 |
-0,04% | 12:46 CEST | +5,36% |
EN CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 069,90 |
+0,11% | 12:46 CEST | +4,89% |
EN CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 3 196,70 |
+0,17% | 12:46 CEST | +7,27% |
EN CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 2 680,98 |
+0,12% | 12:46 CEST | +6,80% |
EN CDP Environment France EW | NL0013025471 | FRENP | EUR 1 809,01 |
+0,03% | 12:46 CEST | +2,69% |
EN CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 509,92 |
+0,02% | 12:46 CEST | +2,75% |
EN CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 289,92 |
+0,02% | 12:46 CEST | +2,36% |
EN CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 073,37 |
+0,02% | 12:46 CEST | +1,99% |
EN CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 148,70 |
+0,03% | 12:46 CEST | +4,24% |
EN CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 689,97 |
+0,03% | 12:46 CEST | +3,85% |
EN Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 153,41 |
-0,12% | 12:46 CEST | +4,97% |
EN Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 496,75 |
+0,06% | 12:46 CEST | +4,37% |
EN Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 3 257,43 |
+0,13% | 12:46 CEST | +6,71% |
EN Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 2 936,86 |
+0,08% | 12:46 CEST | +6,27% |
EN Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 500,04 |
-0,05% | 12:46 CEST | +6,18% |
EN Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 1 782,58 |
-0,03% | 12:46 CEST | +7,17% |
EN Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 281,63 |
-0,04% | 12:46 CEST | +7,20% |