Displaying 201 - 250 of 1323
| Name Oplopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Vigeo Benelux 20 GR Index | QS0011256250 | ENVBG | EUR 3 502,34 |
+0,23% | 09:16 CEST | +9,27% |
| Euronext V.E Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 2 584,04 |
+0,23% | 09:16 CEST | +9,10% |
| Euronext V.E Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 2 890,51 |
+0,29% | 09:16 CEST | +9,51% |
| Euronext V.E Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 258,03 |
+0,19% | 09:16 CEST | +6,99% |
| Euronext V.E Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 1 822,87 |
+0,09% | 09:16 CEST | +7,80% |
| Euronext V.E ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 5 073,54 |
+0,03% | 09:16 CEST | +14,73% |
| Euronext V.E ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 5 619,32 |
+0,03% | 09:16 CEST | +15,00% |
| Euronext V.E ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 3 804,29 |
+0,03% | 09:16 CEST | +13,99% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | - | - | - | - |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | - | - | - | - |
| Euronext USA Total Market | NLIX00002146 | EUSPT | - | - | - | - |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 7 732,05 |
+0,05% | 09:16 CEST | +13,49% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 8 389,52 |
+0,05% | 09:16 CEST | +13,67% |
| Euronext USA | NLIX00001783 | EUSP | EUR 6 361,25 |
+0,05% | 09:16 CEST | +13,07% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 7 127,86 |
+0,03% | 17 May 2024 | +13,60% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 5 403,24 |
+0,09% | 17 May 2024 | +11,85% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 7 835,18 |
+0,03% | 17 May 2024 | +13,81% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 5 939,44 |
+0,09% | 17 May 2024 | +12,05% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 5 707,06 |
+0,03% | 17 May 2024 | +13,12% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 4 326,19 |
+0,09% | 17 May 2024 | +11,38% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 6 811,97 |
+0,04% | 17 May 2024 | +17,47% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 5 163,84 |
+0,09% | 17 May 2024 | +15,65% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 7 487,92 |
+0,04% | 17 May 2024 | +17,64% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 5 676,28 |
+0,09% | 17 May 2024 | +15,83% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 5 460,37 |
+0,04% | 17 May 2024 | +17,05% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 4 139,18 |
+0,09% | 17 May 2024 | +15,24% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 3 951,81 |
-0,13% | 17 May 2024 | +8,54% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 4 515,99 |
-0,13% | 17 May 2024 | +8,75% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 575,53 |
-0,15% | 17 May 2024 | +6,48% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 2 866,15 |
-0,13% | 17 May 2024 | +8,03% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | - | - | - | - |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | - | - | - | - |
| Euronext UK Total Market | NLIX00002260 | EUKPT | - | - | - | - |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 2 739,07 |
-0,08% | 17 May 2024 | +11,89% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 2 743,72 |
-0,08% | 17 May 2024 | +11,90% |
| Euronext UK | NLIX00001908 | EUKP | EUR 1 627,43 |
-0,08% | 17 May 2024 | +9,94% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 4 629,19 |
-0,04% | 17 May 2024 | +15,47% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 136,96 |
-0,05% | 17 May 2024 | +13,44% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 4 629,19 |
-0,04% | 17 May 2024 | +15,47% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 7 928,53 |
-0,36% | 17 May 2024 | +16,87% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 8 689,13 |
-0,36% | 17 May 2024 | +17,14% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 3 863,28 |
-0,37% | 17 May 2024 | +14,65% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 6 186,44 |
-0,36% | 17 May 2024 | +16,06% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 5 571,04 |
+0,04% | 17 May 2024 | +12,59% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 6 070,38 |
+0,04% | 17 May 2024 | +12,84% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 104,70 |
-0,02% | 17 May 2024 | +12,48% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 4 756,04 |
-0,02% | 17 May 2024 | +12,90% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 636,39 |
-0,04% | 17 May 2024 | +10,35% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 2 678,18 |
-0,02% | 17 May 2024 | +11,26% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 6 289,87 |
-0,25% | 17 May 2024 | +18,77% |