Displaying 1 - 50 of 1313
| Name Oplopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| SBF Top 80 EW NR | FR0013017944 | SBF8N | EUR 1 587,74 |
+0,43% | 08 May 2024 | +6,50% |
| SBF Top 80 EW GR | FR0013017951 | SBF8G | EUR 1 700,20 |
+0,44% | 08 May 2024 | +6,75% |
| SBF Top 80 EW Decrement 50 Points | FR0013017969 | SBF8D | EUR 1 060,52 |
+0,43% | 08 May 2024 | +4,88% |
| SBF Top 80 EW | FR0013017936 | SBF80 | EUR 1 323,80 |
+0,39% | 08 May 2024 | +5,73% |
| SBF Top 50 ESG EW NR | FR0013371424 | ESF5N | EUR 1 290,62 |
+0,62% | 08 May 2024 | +6,63% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1 357,42 |
+0,64% | 08 May 2024 | +6,91% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 954,88 |
+0,63% | 08 May 2024 | +4,84% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1 127,41 |
+0,57% | 08 May 2024 | +5,81% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 13 065,41 |
+0,69% | 08 May 2024 | +8,56% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 16 814,90 |
+0,70% | 08 May 2024 | +8,89% |
| SBF 120 | FR0003999481 | PX4 | EUR 6 159,09 |
+0,66% | 08 May 2024 | +7,45% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 3 870,50 |
+0,51% | 08 May 2024 | -19,42% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 224,04 |
+0,51% | 08 May 2024 | -22,00% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 337,12 |
-1,17% | 08 May 2024 | +6,01% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 96,59 |
-1,17% | 08 May 2024 | -0,94% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 1 161,39 |
+0,88% | 08 May 2024 | +20,83% |
| PSI Technology | QS0011225065 | PTTEP | EUR 744,94 |
+0,88% | 08 May 2024 | +20,83% |
| PSI NR | QS0011211180 | PSINR | EUR 15 406,52 |
+0,15% | 08 May 2024 | +5,92% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 887,49 |
-0,76% | 08 May 2024 | +8,65% |
| PSI Industrials | QS0011225008 | PTINP | EUR 506,15 |
-0,76% | 08 May 2024 | +8,65% |
| PSI GR | PTING0210001 | PSITR | EUR 19 431,29 |
+0,15% | 08 May 2024 | +6,22% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 96,75 |
-1,43% | 08 May 2024 | +22,79% |
| PSI Financials | QS0011225057 | PTFIP | EUR 106,59 |
-1,42% | 08 May 2024 | +22,77% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 7 618,44 |
+0,39% | 08 May 2024 | +3,45% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 8 001,23 |
+0,39% | 08 May 2024 | +3,78% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 6 565,25 |
+0,39% | 08 May 2024 | +2,40% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 605,48 |
+0,03% | 08 May 2024 | +48,50% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 684,95 |
+0,03% | 08 May 2024 | +48,50% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 3 412,07 |
+0,59% | 08 May 2024 | -12,66% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 112,28 |
+0,59% | 08 May 2024 | -12,65% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 7 697,35 |
+2,97% | 08 May 2024 | +7,52% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 5 295,24 |
+2,97% | 08 May 2024 | +7,52% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 7 740,99 |
+0,34% | 08 May 2024 | +17,69% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 731,09 |
+0,34% | 08 May 2024 | +17,69% |
| PSI All-Share Index GR | PTING1000005 | BVLGR | EUR 4 567,55 |
+0,22% | 08 May 2024 | -3,70% |
| PSI All-Share Index | QS0011224308 | BVL | EUR 1 654,19 |
+0,22% | 08 May 2024 | -5,18% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 32,637 |
-0,27% | 08 May 2024 | -9,47% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 17,534 |
-0,41% | 08 May 2024 | -15,33% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 8 204,625 |
+0,43% | 08 May 2024 | +13,23% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 32,32 |
-0,27% | 08 May 2024 | -9,47% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1 027,318 |
+0,43% | 08 May 2024 | +10,36% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 290,19 |
-0,13% | 08 May 2024 | -3,86% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 2 410,592 |
+0,29% | 08 May 2024 | +10,46% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 504,348 |
+0,29% | 08 May 2024 | +7,97% |
| PSI | PTING0200002 | PSI20 | EUR 6 726,20 |
+0,15% | 08 May 2024 | +5,00% |
| OSLO Shipping Index PR | NO0010892185 | SSSHP | NOK 372,64 |
+2,69% | 08 May 2024 | +27,59% |
| OSLO Shipping Index | NO0010580640 | SSSHX | NOK 967,58 |
+2,69% | 08 May 2024 | +33,79% |
| OSLO Seafood Index PR | NO0010892177 | SSSFP | NOK 106,53 |
+0,79% | 08 May 2024 | +13,23% |
| OSLO Seafood Index | NO0010580624 | SSSFX | NOK 1 725,01 |
+0,79% | 08 May 2024 | +13,94% |
| OSLO Energy Index PR | NO0010892169 | SSENP | NOK 216,06 |
-0,35% | 08 May 2024 | -1,15% |